Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.380	5.380	5.380	5.380	300	+0.02(+0.37%)
Jan 28, 2005	5.200	5.370	5.190	5.360	13,100	+0.06(+1.13%)
Jan 27, 2005	5.710	5.710	4.750	5.300	110,900	-0.32(-5.69%)
Jan 26, 2005	5.540	5.730	5.540	5.620	3,000	-0.04(-0.71%)
Jan 25, 2005	5.660	5.660	5.660	5.660	1,000	-0.13(-2.25%)
Jan 24, 2005	5.890	5.890	5.770	5.790	13,400	-0.10(-1.70%)
Jan 21, 2005	5.890	5.890	5.750	5.890	5,100	+0.04(+0.68%)
Jan 20, 2005	5.700	5.850	5.700	5.850	1,600	+0.11(+1.92%)
Jan 19, 2005	5.740	5.740	5.740	5.740	200	+0.03(+0.53%)
Jan 18, 2005	5.890	5.890	5.710	5.710	1,600	-0.18(-3.06%)
Jan 14, 2005	5.820	5.890	5.540	5.890	9,200	+0.09(+1.55%)
Jan 13, 2005	5.800	5.800	5.800	5.800	3,100	-0.09(-1.53%)
Jan 12, 2005	5.750	5.900	5.450	5.890	15,900	+0.04(+0.68%)
Jan 11, 2005	5.650	5.850	5.640	5.850	19,000	+0.09(+1.51%)
Jan 10, 2005	5.900	5.900	5.600	5.763	26,600	+0.01(+0.23%)
Jan 07, 2005	5.800	5.800	5.750	5.750	1,500	-0.19(-3.20%)
Jan 06, 2005	5.600	5.940	5.600	5.940	114,300	+0.14(+2.41%)
Jan 05, 2005	5.900	5.920	5.800	5.800	3,900	-0.09(-1.53%)
Jan 04, 2005	5.710	5.890	5.710	5.890	11,200	+0.19(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.