Indicators

Constellation Brands (NY: STZ )

260.38 +2.01 (+0.78%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.18	11.55	11.16	11.49	3,274,342	+0.30(+2.71%)
Jan 28, 2005	11.09	11.19	11.09	11.19	1,418,361	+0.08(+0.72%)
Jan 27, 2005	10.74	11.15	10.74	11.11	1,802,435	+0.26(+2.43%)
Jan 26, 2005	10.79	10.86	10.73	10.84	816,721	+0.09(+0.84%)
Jan 25, 2005	10.62	10.89	10.62	10.75	762,499	-0.08(-0.72%)
Jan 24, 2005	10.93	11.01	10.82	10.83	546,514	-0.08(-0.75%)
Jan 21, 2005	10.88	10.99	10.83	10.91	956,795	-0.02(-0.20%)
Jan 20, 2005	10.96	10.97	10.83	10.94	1,146,121	-0.02(-0.20%)
Jan 19, 2005	11.02	11.08	10.93	10.96	1,044,454	-0.09(-0.78%)
Jan 18, 2005	10.89	11.10	10.88	11.04	1,045,358	+0.10(+0.89%)
Jan 14, 2005	10.87	10.95	10.78	10.95	738,099	+0.05(+0.49%)
Jan 13, 2005	10.83	10.96	10.73	10.89	1,080,602	+0.03(+0.31%)
Jan 12, 2005	10.59	10.94	10.58	10.86	1,583,287	+0.08(+0.76%)
Jan 11, 2005	10.74	10.87	10.66	10.78	1,782,554	-0.18(-1.62%)
Jan 10, 2005	10.87	11.10	10.65	10.95	2,380,805	+0.08(+0.75%)
Jan 07, 2005	10.42	11.00	10.42	10.87	4,424,982	+0.58(+5.68%)
Jan 06, 2005	9.959	10.34	9.955	10.29	1,515,510	+0.39(+3.98%)
Jan 05, 2005	10.18	10.18	9.895	9.895	981,421	-0.29(-2.80%)
Jan 04, 2005	10.28	10.35	10.16	10.18	1,464,902	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.