Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	104.57	104.76	103.22	103.49	437,131	-0.29(-0.28%)
Sep 28, 2023	103.10	104.22	102.95	103.78	516,320	+0.84(+0.82%)
Sep 27, 2023	103.18	103.41	102.22	102.94	586,921	+0.30(+0.29%)
Sep 26, 2023	103.70	104.01	102.54	102.64	425,169	-1.55(-1.48%)
Sep 25, 2023	103.39	104.27	103.89	104.18	683,581	+0.37(+0.35%)
Sep 22, 2023	104.54	104.64	103.82	103.82	351,713	-0.42(-0.40%)
Sep 21, 2023	105.65	105.65	104.17	104.23	494,321	-1.91(-1.80%)
Sep 20, 2023	107.20	107.56	106.12	106.15	343,557	-0.50(-0.47%)
Sep 19, 2023	106.88	107.17	106.18	106.65	250,815	-0.25(-0.23%)
Sep 18, 2023	107.10	107.25	106.58	106.90	186,842	-0.18(-0.17%)
Sep 15, 2023	107.45	107.78	106.94	107.07	830,087	-0.89(-0.82%)
Sep 14, 2023	107.57	108.02	107.36	107.96	342,680	+1.32(+1.24%)
Sep 13, 2023	107.48	107.59	106.29	106.64	514,408	-0.73(-0.68%)
Sep 12, 2023	107.24	107.88	107.17	107.37	394,117	+0.01(+0.01%)
Sep 11, 2023	107.84	108.07	107.20	107.36	199,817	+0.12(+0.11%)
Sep 08, 2023	107.36	107.56	106.97	107.24	168,932	+0.05(+0.05%)
Sep 07, 2023	107.33	107.52	106.72	107.19	227,029	-0.48(-0.45%)
Sep 06, 2023	107.94	108.22	107.09	107.67	488,538	-0.26(-0.24%)
Sep 05, 2023	109.37	109.43	107.89	107.93	309,422	-1.81(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.