Indicators

Arc Group Worldwide (NQ: ARCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2019		0.2500	0.2500	0.2500	0	-0.12(-32.43%)
Jul 18, 2019	0.3600	0.3799	0.3250	0.3700	315,385	+0.01(+2.52%)
Jul 17, 2019	0.3300	0.4280	0.3211	0.3609	683,586	+0.02(+6.15%)
Jul 16, 2019	0.3700	0.3900	0.3200	0.3400	290,439	-0.05(-12.82%)
Jul 15, 2019	0.3700	0.4300	0.3600	0.3900	665,173	-0.02(-3.82%)
Jul 12, 2019	0.4110	0.4299	0.3900	0.4055	243,300	-0.02(-5.68%)
Jul 11, 2019	0.3200	0.6300	0.2828	0.4299	2,779,119	+0.06(+17.78%)
Jul 10, 2019	0.4400	0.7000	0.3238	0.3650	6,451,644	-0.05(-13.10%)
Jul 09, 2019	0.2700	0.4500	0.2600	0.4200	1,375,398	+0.16(+61.54%)
Jul 08, 2019	0.2900	0.3400	0.2600	0.2600	289,434	-0.03(-10.16%)
Jul 05, 2019	0.3099	0.3099	0.2508	0.2894	144,400	+0.01(+4.03%)
Jul 03, 2019	0.3100	0.3200	0.2600	0.2782	133,800	+0.01(+3.04%)
Jul 02, 2019	0.3200	0.3300	0.2600	0.2700	298,827	-0.10(-28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.