Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Interactive Inc (TSV: FMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 27, 2017 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Sep 26, 2017 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 25, 2017 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Sep 22, 2017 0.0250 0.0300 0.0250 0.0300 43,000 +0.00(+20.00%)
Sep 21, 2017 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Sep 20, 2017 0.0200 0.0300 0.0200 0.0300 383,500 +0.00(+20.00%)
Sep 19, 2017 0.0200 0.0250 0.0200 0.0250 256,000 +0.01(+25.00%)
Sep 15, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 14, 2017 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Sep 12, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 11, 2017 0.0250 0.0250 0.0200 0.0200 60,000 +0.00(+0.00%)
Sep 07, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 06, 2017 0.0250 0.0250 0.0200 0.0200 3,966 +0.00(+0.00%)
Sep 01, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 21, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 17, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 14, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 11, 2017 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Aug 10, 2017 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Aug 04, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 03, 2017 0.0250 0.0300 0.0250 0.0300 254,000 +0.00(+20.00%)
Jul 31, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 28, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jul 27, 2017 0.0250 0.0250 0.0250 0.0250 85,000 -0.00(-16.67%)
Jul 24, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2017 0.0250 0.0300 0.0250 0.0300 120,000 +0.00(+20.00%)
Jul 17, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 14, 2017 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jul 13, 2017 0.0250 0.0250 0.0250 0.0250 12,800 +0.00(+0.00%)
Jul 12, 2017 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Jul 10, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 07, 2017 0.0250 0.0250 0.0250 0.0250 43,500 +0.01(+25.00%)
Jul 06, 2017 0.0200 0.0200 0.0200 0.0200 207,500 +0.00(+0.00%)
Jul 05, 2017 0.0200 0.0200 0.0150 0.0200 595,000 -0.01(-20.00%)
Jul 04, 2017 0.0250 0.0250 0.0250 0.0250 300,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.