Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 158.20 158.20 151.00 151.00 11,809 +1.72(+1.15%)
Sep 28, 2015 149.49 149.28 149.28 149.28 1,000 -3.94(-2.57%)
Sep 25, 2015 158.22 158.22 152.87 153.22 4,101 -9.09(-5.60%)
Sep 22, 2015 163.30 162.31 162.31 162.31 500 -3.81(-2.29%)
Sep 21, 2015 165.80 166.11 165.80 166.11 352 -1.09(-0.65%)
Sep 18, 2015 178.00 178.00 167.20 167.20 925 -12.80(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.