Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 21.56 22.77 21.56 22.50 55,680 +0.92(+4.26%)
Sep 29, 2015 22.43 22.43 21.53 21.58 12,310 -1.02(-4.51%)
Sep 28, 2015 22.80 22.80 22.30 22.60 9,025 -0.20(-0.88%)
Sep 25, 2015 22.70 22.80 22.60 22.80 2,900 +0.20(+0.89%)
Sep 24, 2015 22.60 22.60 22.60 22.60 960 -0.20(-0.88%)
Sep 23, 2015 22.70 22.80 22.60 22.80 2,302 +0.00(+0.00%)
Sep 22, 2015 22.85 22.85 22.80 22.80 1,720 -0.10(-0.44%)
Sep 21, 2015 23.00 23.00 22.62 22.90 2,234 +0.25(+1.09%)
Sep 18, 2015 22.50 22.90 22.50 22.65 3,600 -0.15(-0.65%)
Sep 17, 2015 23.02 23.02 22.65 22.80 2,090 +0.04(+0.18%)
Sep 16, 2015 22.58 22.76 22.58 22.76 1,830 -0.00(-0.00%)
Sep 15, 2015 22.38 22.85 22.38 22.76 1,965 +0.14(+0.62%)
Sep 14, 2015 22.85 22.90 22.59 22.62 4,473 -0.45(-1.94%)
Sep 11, 2015 23.08 23.08 23.07 23.07 1,536 -0.07(-0.31%)
Sep 10, 2015 23.25 23.35 23.14 23.14 4,137 -0.06(-0.26%)
Sep 09, 2015 23.20 23.40 23.20 23.20 2,554 -0.10(-0.43%)
Sep 08, 2015 23.16 23.40 23.16 23.30 4,800 +0.05(+0.22%)
Sep 04, 2015 23.25 23.25 23.25 0 +0.23(+0.99%)
Sep 03, 2015 23.35 23.40 23.02 23.02 1,908 -0.28(-1.20%)
Sep 02, 2015 23.34 23.35 23.30 23.30 2,714 -0.05(-0.21%)
Sep 01, 2015 23.41 23.41 23.17 23.35 3,908 -0.03(-0.13%)
Aug 31, 2015 23.48 23.48 23.20 23.38 4,386 -0.10(-0.43%)
Aug 28, 2015 22.98 23.50 22.92 23.48 10,800 +0.39(+1.69%)
Aug 27, 2015 23.19 23.19 23.09 23.09 1,211 +0.09(+0.39%)
Aug 26, 2015 22.95 23.00 22.26 23.00 6,414 +0.19(+0.81%)
Aug 25, 2015 22.08 22.92 21.84 22.81 17,987 +0.51(+2.31%)
Aug 24, 2015 22.32 22.47 21.08 22.30 13,174 -0.40(-1.76%)
Aug 21, 2015 22.58 22.70 22.58 22.70 1,974 -0.20(-0.87%)
Aug 20, 2015 22.45 22.90 22.45 22.90 1,930 +0.01(+0.04%)
Aug 19, 2015 22.90 22.90 22.62 22.89 7,250 -0.02(-0.07%)
Aug 18, 2015 23.09 23.09 22.90 22.91 9,439 -0.20(-0.84%)
Aug 17, 2015 23.10 23.10 23.10 23.10 329 +0.00(+0.00%)
Aug 14, 2015 22.75 23.10 22.70 23.10 4,751 +0.23(+1.01%)
Aug 13, 2015 22.75 22.87 22.75 22.87 2,844 +0.12(+0.53%)
Aug 12, 2015 23.02 23.02 22.64 22.75 850 -0.15(-0.65%)
Aug 11, 2015 23.02 23.08 22.90 22.90 6,688 -0.10(-0.44%)
Aug 10, 2015 23.00 23.00 22.92 23.00 7,166 +0.16(+0.70%)
Aug 07, 2015 23.00 23.00 22.84 22.84 1,287 -0.15(-0.65%)
Aug 06, 2015 22.85 23.15 22.85 22.99 3,328 -0.26(-1.12%)
Aug 05, 2015 23.09 23.34 23.07 23.25 2,703 +0.00(+0.00%)
Aug 04, 2015 23.33 23.39 22.84 23.25 8,729 -0.03(-0.13%)
Aug 03, 2015 22.84 23.28 22.84 23.28 12,447 +0.19(+0.82%)
Jul 31, 2015 23.10 23.14 22.75 23.09 4,909 +0.02(+0.09%)
Jul 30, 2015 23.07 23.19 22.99 23.07 3,851 +0.17(+0.73%)
Jul 29, 2015 22.87 23.04 22.86 22.90 2,867 +0.25(+1.11%)
Jul 28, 2015 22.98 22.98 22.56 22.65 6,087 -0.35(-1.52%)
Jul 27, 2015 23.15 23.15 22.79 23.00 1,096 +0.05(+0.22%)
Jul 24, 2015 23.30 23.30 22.60 22.95 10,495 -0.31(-1.34%)
Jul 23, 2015 23.46 23.46 23.05 23.26 2,279 -0.21(-0.90%)
Jul 21, 2015 23.47 52 +0.10(+0.44%)
Jul 20, 2015 23.42 23.42 23.37 23.37 2,860 +0.02(+0.08%)
Jul 17, 2015 23.43 23.48 23.28 23.35 6,343 +0.14(+0.60%)
Jul 16, 2015 23.20 23.57 23.20 23.21 8,212 +0.01(+0.04%)
Jul 15, 2015 22.57 23.20 22.57 23.20 16,067 +0.55(+2.43%)
Jul 14, 2015 22.62 22.65 22.21 22.65 19,099 -0.03(-0.11%)
Jul 13, 2015 22.86 23.10 22.67 22.68 8,141 -0.32(-1.41%)
Jul 10, 2015 23.11 23.11 23.00 23.00 1,452 -0.12(-0.52%)
Jul 09, 2015 23.30 23.31 22.85 23.12 13,865 -0.14(-0.60%)
Jul 08, 2015 23.38 23.39 23.26 23.26 3,485 +0.05(+0.21%)
Jul 07, 2015 23.19 23.50 23.19 23.21 4,087 -0.04(-0.17%)
Jul 06, 2015 23.60 23.60 23.17 23.25 3,246 -0.22(-0.94%)
Jul 02, 2015 23.47 23.47 23.47 0 +0.13(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.