Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1.770 1.770 1.750 1.750 0 -0.01(-0.57%)
Sep 26, 2013 1.750 1.780 1.750 1.760 0 -0.01(-0.56%)
Sep 25, 2013 1.800 1.840 1.760 1.770 0 -0.02(-1.12%)
Sep 24, 2013 1.770 1.810 1.750 1.790 0 +0.03(+1.70%)
Sep 23, 2013 1.750 1.764 1.750 1.760 0 +0.01(+0.57%)
Sep 20, 2013 1.750 1.780 1.750 1.750 0 -0.01(-0.57%)
Sep 19, 2013 1.770 1.790 1.750 1.760 0 +0.00(+0.00%)
Sep 18, 2013 1.760 1.850 1.750 1.760 0 +0.00(+0.00%)
Sep 17, 2013 1.770 1.780 1.760 1.760 0 -0.03(-1.68%)
Sep 16, 2013 1.790 1.800 1.770 1.790 0 -0.01(-0.56%)
Sep 13, 2013 1.950 1.950 1.750 1.800 0 -0.38(-17.43%)
Sep 12, 2013 2.120 2.240 2.040 2.180 280,217 +0.19(+9.55%)
Sep 11, 2013 2.030 2.030 1.880 1.990 0 -0.04(-1.97%)
Sep 10, 2013 1.950 2.051 1.923 2.030 0 +0.08(+4.10%)
Sep 09, 2013 2.010 2.020 1.853 1.950 0 -0.02(-1.02%)
Sep 06, 2013 2.020 2.050 1.870 1.970 0 -0.01(-0.45%)
Sep 05, 2013 1.850 2.020 1.850 1.979 0 +0.15(+8.14%)
Sep 04, 2013 1.810 1.860 1.810 1.830 0 +0.02(+1.10%)
Sep 03, 2013 1.880 1.900 1.810 1.810 75,071 -0.06(-3.21%)
Aug 30, 2013 1.910 1.910 1.870 1.870 0 -0.06(-3.11%)
Aug 29, 2013 1.940 1.940 1.870 1.930 0 -0.01(-0.52%)
Aug 28, 2013 1.980 1.990 1.850 1.940 0 -0.07(-3.48%)
Aug 27, 2013 2.010 2.010 1.950 2.010 0 -0.01(-0.50%)
Aug 26, 2013 2.090 2.090 1.960 2.020 0 -0.04(-1.94%)
Aug 23, 2013 2.010 2.079 2.001 2.060 0 +0.09(+4.57%)
Aug 22, 2013 2.020 2.060 1.960 1.970 0 -0.07(-3.43%)
Aug 21, 2013 2.030 2.080 2.010 2.040 0 +0.03(+1.49%)
Aug 20, 2013 1.960 2.070 1.960 2.010 0 +0.03(+1.52%)
Aug 19, 2013 2.000 2.000 1.941 1.980 0 -0.02(-1.00%)
Aug 16, 2013 2.120 2.160 1.930 2.000 0 -0.10(-4.69%)
Aug 15, 2013 2.020 2.180 1.950 2.099 302,498 +0.05(+2.37%)
Aug 14, 2013 2.260 2.300 2.020 2.050 0 -0.21(-9.29%)
Aug 13, 2013 2.380 2.710 2.190 2.260 4,051,081 +0.47(+26.26%)
Aug 12, 2013 1.710 1.820 1.710 1.790 162,328 +0.08(+4.68%)
Aug 09, 2013 1.680 1.740 1.650 1.710 65,420 -0.01(-0.52%)
Aug 08, 2013 1.650 1.740 1.621 1.719 83,801 +0.10(+6.11%)
Aug 07, 2013 1.580 1.670 1.580 1.620 119,103 +0.04(+2.53%)
Aug 06, 2013 1.600 1.680 1.570 1.580 103,946 +0.01(+0.64%)
Aug 05, 2013 1.590 1.590 1.520 1.570 112,113 +0.06(+3.97%)
Aug 02, 2013 1.420 1.550 1.380 1.510 333,030 +0.09(+6.34%)
Aug 01, 2013 1.390 1.420 1.364 1.420 26,917 +0.03(+2.25%)
Jul 31, 2013 1.420 1.420 1.350 1.389 0 -0.01(-0.81%)
Jul 30, 2013 1.410 1.410 1.370 1.400 0 +0.01(+0.72%)
Jul 29, 2013 1.350 1.419 1.350 1.390 0 +0.04(+2.96%)
Jul 26, 2013 1.400 1.400 1.350 1.350 0 -0.05(-3.57%)
Jul 25, 2013 1.400 1.440 1.350 1.400 0 +0.04(+2.94%)
Jul 24, 2013 1.402 1.410 1.320 1.360 0 +0.03(+2.26%)
Jul 23, 2013 1.380 1.400 1.320 1.330 0 -0.05(-3.62%)
Jul 22, 2013 1.390 1.450 1.370 1.380 0 -0.02(-1.15%)
Jul 19, 2013 1.410 1.410 1.370 1.396 0 +0.02(+1.16%)
Jul 18, 2013 1.431 1.431 1.360 1.380 0 -0.04(-2.82%)
Jul 17, 2013 1.400 1.420 1.370 1.420 50,663 +0.07(+5.19%)
Jul 16, 2013 1.480 1.480 1.350 1.350 0 -0.13(-8.78%)
Jul 15, 2013 1.490 1.496 1.450 1.480 0 +0.04(+2.77%)
Jul 12, 2013 1.500 1.500 1.440 1.440 0 -0.05(-3.35%)
Jul 11, 2013 1.440 1.500 1.440 1.490 0 +0.02(+1.35%)
Jul 10, 2013 1.430 1.537 1.430 1.470 0 +0.04(+2.80%)
Jul 09, 2013 1.520 1.549 1.430 1.430 0 -0.01(-0.69%)
Jul 08, 2013 1.380 1.508 1.380 1.440 0 +0.07(+5.11%)
Jul 05, 2013 1.530 1.530 1.360 1.370 0 -0.18(-11.61%)
Jul 03, 2013 1.600 1.600 1.530 1.550 0 -0.04(-2.52%)
Jul 02, 2013 1.580 1.760 1.540 1.590 0 +0.08(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.