Indicators

Allegheny Technologies (NY: ATI )

60.30 -0.30 (-0.50%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.43	27.59	26.88	27.29	1,325,727	-0.38(-1.39%)
Sep 27, 2012	27.13	27.73	26.79	27.67	1,708,365	+0.83(+3.09%)
Sep 26, 2012	26.96	27.18	26.35	26.84	1,774,300	-0.22(-0.82%)
Sep 25, 2012	28.36	28.55	27.00	27.06	1,512,896	-1.17(-4.15%)
Sep 24, 2012	27.93	28.45	27.85	28.24	1,290,421	-0.27(-0.93%)
Sep 21, 2012	29.01	29.27	28.48	28.50	1,741,333	-0.09(-0.33%)
Sep 20, 2012	28.68	28.68	28.07	28.60	2,050,436	-0.47(-1.62%)
Sep 19, 2012	29.29	29.37	28.79	29.07	1,936,684	-0.25(-0.85%)
Sep 18, 2012	29.54	30.06	28.88	29.31	2,573,478	-0.63(-2.11%)
Sep 17, 2012	31.30	31.30	29.78	29.95	1,978,070	-1.17(-3.76%)
Sep 14, 2012	30.26	31.35	30.26	31.12	3,543,250	+1.68(+5.72%)
Sep 13, 2012	28.64	29.90	28.23	29.43	2,283,471	+0.75(+2.60%)
Sep 12, 2012	28.39	28.70	27.99	28.69	1,935,666	+0.53(+1.89%)
Sep 11, 2012	27.04	28.27	26.98	28.15	1,848,508	+1.24(+4.59%)
Sep 10, 2012	27.31	27.71	26.82	26.92	1,626,124	-0.36(-1.33%)
Sep 07, 2012	26.38	27.51	26.28	27.28	2,401,454	+1.17(+4.47%)
Sep 06, 2012	24.98	26.43	24.90	26.11	2,245,915	+1.43(+5.80%)
Sep 05, 2012	24.28	24.78	24.15	24.68	1,789,694	+0.35(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.