Indicators

Southwest Gas Corp (NY: SWX )

75.84 -0.54 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.53	26.90	26.34	26.53	207,814	-0.08(-0.32%)
Sep 29, 2010	26.67	26.70	26.40	26.62	249,483	-0.08(-0.30%)
Sep 28, 2010	26.40	26.71	25.98	26.70	536	+0.29(+1.11%)
Sep 27, 2010	26.38	26.50	26.17	26.40	147,892	-0.01(-0.03%)
Sep 24, 2010	26.13	26.41	25.83	26.41	256,906	+0.59(+2.29%)
Sep 23, 2010	25.97	26.27	25.79	25.82	2,223	-0.23(-0.86%)
Sep 22, 2010	25.92	26.28	25.92	26.04	187,244	+0.07(+0.29%)
Sep 21, 2010	26.38	26.43	25.91	25.97	234,877	-0.36(-1.38%)
Sep 20, 2010	25.80	26.36	25.49	26.33	310,664	+0.73(+2.84%)
Sep 17, 2010	25.61	25.62	25.08	25.61	381,289	+0.05(+0.19%)
Sep 15, 2010	25.65	25.72	25.30	25.56	145,840	-0.16(-0.61%)
Sep 14, 2010	25.69	25.83	25.53	25.72	112,868	-0.11(-0.43%)
Sep 13, 2010	25.67	25.91	25.51	25.83	225,425	+0.36(+1.40%)
Sep 10, 2010	25.43	25.55	25.30	25.47	142,220	+0.13(+0.50%)
Sep 09, 2010	25.45	25.47	25.15	25.34	101,352	+0.23(+0.91%)
Sep 08, 2010	25.27	25.41	25.04	25.12	172,380	+0.00(+0.00%)
Sep 07, 2010	25.20	25.38	25.04	25.12	1,809	-0.28(-1.12%)
Sep 03, 2010	25.45	25.45	25.15	25.40	187,562	+0.26(+1.04%)
Sep 02, 2010	25.61	25.61	25.03	25.14	900	-0.32(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.