Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	46.46	46.83	46.29	46.61	233,284	+0.11(+0.23%)
Sep 27, 2007	46.13	46.56	45.80	46.51	197,680	+0.53(+1.14%)
Sep 26, 2007	45.23	46.14	45.08	45.98	288,549	+0.89(+1.98%)
Sep 25, 2007	45.34	45.34	44.81	45.09	455,900	-0.44(-0.97%)
Sep 24, 2007	45.88	45.88	45.46	45.53	408,428	-0.40(-0.87%)
Sep 21, 2007	46.42	46.42	45.87	45.93	335,182	-0.14(-0.31%)
Sep 20, 2007	46.55	46.69	45.96	46.07	134,983	-0.44(-0.95%)
Sep 19, 2007	46.66	47.04	46.41	46.51	243,115	+0.06(+0.13%)
Sep 18, 2007	45.69	46.70	45.31	46.46	237,960	+0.80(+1.75%)
Sep 17, 2007	45.88	46.39	45.64	45.65	345,132	-0.23(-0.49%)
Sep 14, 2007	45.34	46.08	45.21	45.88	611,863	+0.24(+0.53%)
Sep 13, 2007	46.66	46.66	45.48	45.64	310,607	-0.55(-1.19%)
Sep 12, 2007	46.76	46.88	46.00	46.19	263,014	-0.61(-1.30%)
Sep 11, 2007	45.67	46.80	45.53	46.80	331,585	+1.23(+2.71%)
Sep 10, 2007	46.19	46.35	44.95	45.56	351,845	-0.53(-1.14%)
Sep 07, 2007	46.59	46.67	45.97	46.09	295,622	-0.89(-1.90%)
Sep 06, 2007	47.11	47.16	46.60	46.98	165,553	-0.05(-0.11%)
Sep 05, 2007	47.53	47.70	46.86	47.03	287,470	-0.92(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.