Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 13.75 13.74 13.52 13.57 791,337 -0.17(-1.27%)
Sep 29, 2003 13.69 13.76 13.61 13.75 327,931 +0.06(+0.44%)
Sep 26, 2003 13.73 13.73 13.67 13.69 405,117 -0.05(-0.33%)
Sep 25, 2003 13.79 13.86 13.72 13.73 767,643 -0.06(-0.42%)
Sep 24, 2003 13.78 13.92 13.77 13.79 697,580 +0.06(+0.42%)
Sep 23, 2003 13.69 13.75 13.66 13.73 464,133 -0.07(-0.48%)
Sep 22, 2003 13.75 13.88 13.76 13.80 614,289 +0.04(+0.32%)
Sep 19, 2003 13.92 13.91 13.73 13.75 960,972 -0.16(-1.17%)
Sep 18, 2003 13.81 13.97 13.87 13.92 594,375 +0.11(+0.78%)
Sep 17, 2003 13.68 13.83 13.75 13.81 986,555 +0.13(+0.96%)
Sep 16, 2003 13.72 13.68 13.58 13.68 387,819 -0.05(-0.33%)
Sep 15, 2003 13.71 13.76 13.67 13.72 889,309 +0.05(+0.34%)
Sep 12, 2003 13.60 13.69 13.56 13.68 614,434 +0.08(+0.61%)
Sep 11, 2003 13.48 13.62 13.44 13.60 841,050 +0.29(+2.21%)
Sep 10, 2003 13.23 13.36 13.22 13.30 557,890 +0.14(+1.03%)
Sep 09, 2003 13.19 13.20 13.15 13.17 339,123 -0.08(-0.57%)
Sep 08, 2003 13.16 13.26 13.16 13.24 440,584 +0.10(+0.79%)
Sep 05, 2003 13.09 13.16 13.06 13.14 710,953 +0.08(+0.63%)
Sep 04, 2003 12.95 13.08 12.93 13.06 697,289 +0.11(+0.89%)
Sep 03, 2003 12.85 13.00 12.85 12.94 581,729 +0.14(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.