Indicators

Eastgroup Properties (NY: EGP )

165.87 -0.92 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	36.85	37.31	36.74	37.18	176,221	+0.14(+0.38%)
Sep 27, 2012	37.12	37.27	36.86	37.04	262,544	+0.15(+0.42%)
Sep 26, 2012	37.12	37.37	36.78	36.89	216,125	-0.15(-0.41%)
Sep 25, 2012	37.48	37.64	37.01	37.04	239,472	-0.34(-0.90%)
Sep 24, 2012	37.13	37.80	37.10	37.38	176,018	+0.06(+0.15%)
Sep 21, 2012	37.79	37.79	36.94	37.32	542,777	-0.12(-0.32%)
Sep 20, 2012	37.85	37.85	37.15	37.44	199,886	-0.48(-1.25%)
Sep 19, 2012	38.25	38.25	37.92	37.92	129,325	-0.22(-0.59%)
Sep 18, 2012	38.39	38.39	37.87	38.14	190,081	-0.19(-0.49%)
Sep 17, 2012	38.73	38.99	38.21	38.33	201,534	-0.45(-1.17%)
Sep 14, 2012	38.68	39.10	38.44	38.78	248,227	+0.33(+0.85%)
Sep 13, 2012	37.86	39.07	37.67	38.45	382,893	+0.56(+1.48%)
Sep 12, 2012	38.02	38.05	37.75	37.89	222,833	-0.07(-0.18%)
Sep 11, 2012	37.91	37.97	37.67	37.96	137,492	+0.12(+0.31%)
Sep 10, 2012	38.04	38.12	37.58	37.85	176,470	-0.19(-0.51%)
Sep 07, 2012	38.12	38.59	37.93	38.04	184,724	+0.01(+0.02%)
Sep 06, 2012	37.77	38.08	37.67	38.03	779,067	+0.38(+1.01%)
Sep 05, 2012	37.55	37.69	37.19	37.65	197,534	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.