Indicators

Eastgroup Properties (NY: EGP )

165.87 -0.92 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	42.80	43.28	42.72	42.98	146,861	-0.12(-0.29%)
Sep 27, 2013	43.08	43.49	42.94	43.10	144,430	-0.15(-0.34%)
Sep 26, 2013	42.96	43.31	42.89	43.25	174,803	+0.42(+0.98%)
Sep 25, 2013	42.57	42.88	42.53	42.83	172,743	+0.26(+0.61%)
Sep 24, 2013	42.73	43.02	42.43	42.57	124,905	-0.21(-0.49%)
Sep 23, 2013	42.97	43.42	42.77	42.78	119,857	-0.31(-0.72%)
Sep 20, 2013	43.77	43.77	43.05	43.09	295,539	-0.42(-0.97%)
Sep 19, 2013	43.50	44.02	43.38	43.51	159,489	-0.01(-0.03%)
Sep 18, 2013	42.04	43.57	41.53	43.53	210,405	+1.40(+3.33%)
Sep 17, 2013	42.55	42.82	41.93	42.12	186,573	-0.33(-0.79%)
Sep 16, 2013	42.78	42.83	42.24	42.46	153,777	+0.27(+0.65%)
Sep 13, 2013	41.95	42.19	41.88	42.19	166,601	+0.35(+0.84%)
Sep 12, 2013	42.10	42.41	41.70	41.83	150,425	-0.32(-0.75%)
Sep 11, 2013	41.83	42.68	41.83	42.15	145,225	+0.17(+0.41%)
Sep 10, 2013	41.95	41.99	41.54	41.98	225,978	+0.33(+0.79%)
Sep 09, 2013	40.70	41.65	40.47	41.65	176,476	+1.21(+2.99%)
Sep 06, 2013	40.11	40.97	39.92	40.44	261,290	+0.63(+1.59%)
Sep 05, 2013	40.34	40.48	39.74	39.80	237,450	-0.45(-1.13%)
Sep 04, 2013	39.96	40.61	39.75	40.26	166,807	+0.41(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.