Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NY: CCZ )

54.81 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 54.25 39 -0.90(-1.63%)
Sep 25, 2023 55.15 25 +1.04(+1.92%)
Sep 22, 2023 54.11 54.11 54.11 54.11 110 +0.67(+1.25%)
Sep 21, 2023 59.00 59.00 53.44 53.44 664 -1.51(-2.75%)
Sep 18, 2023 54.95 10 +0.05(+0.09%)
Sep 14, 2023 54.90 0 +0.00(+0.00%)
Sep 08, 2023 54.90 0 +0.50(+0.92%)
Sep 01, 2023 54.40 15 +0.20(+0.37%)
Aug 31, 2023 54.20 54.20 54.20 54.20 537 +0.05(+0.09%)
Aug 28, 2023 54.15 50 +0.00(+0.00%)
Aug 25, 2023 54.15 54.15 54.15 54.15 510 -0.67(-1.22%)
Aug 21, 2023 54.82 0 +0.72(+1.33%)
Aug 17, 2023 54.10 153 -1.40(-2.52%)
Aug 14, 2023 55.50 34 -3.25(-5.53%)
Aug 10, 2023 58.75 10 +0.77(+1.33%)
Aug 03, 2023 57.98 1 +1.28(+2.26%)
Aug 02, 2023 56.70 56.70 56.70 56.70 209 -0.35(-0.61%)
Jul 28, 2023 57.05 43 -0.90(-1.55%)
Jul 18, 2023 57.95 19 -0.05(-0.09%)
Jul 10, 2023 58.00 23 +0.60(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.