Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 76.98 78.02 76.98 77.31 355,353 -0.09(-0.12%)
Sep 27, 2018 77.97 78.21 77.26 77.40 241,299 -0.34(-0.44%)
Sep 26, 2018 79.40 79.61 77.60 77.75 307,155 -1.56(-1.97%)
Sep 25, 2018 79.73 80.16 78.93 79.31 288,809 +0.09(+0.12%)
Sep 24, 2018 79.50 79.50 78.79 79.21 397,229 -0.47(-0.59%)
Sep 21, 2018 80.06 80.72 79.35 79.68 1,001,150 -0.52(-0.65%)
Sep 20, 2018 80.35 81.20 80.11 80.20 476,306 +0.38(+0.47%)
Sep 19, 2018 79.07 80.39 79.07 79.83 567,336 +0.66(+0.84%)
Sep 18, 2018 79.92 79.92 79.07 79.16 261,863 -0.57(-0.71%)
Sep 17, 2018 81.15 81.25 79.59 79.73 264,335 -1.32(-1.63%)
Sep 14, 2018 80.16 81.53 80.11 81.06 215,899 +0.90(+1.12%)
Sep 13, 2018 81.29 81.29 80.11 80.16 326,136 -0.80(-0.99%)
Sep 12, 2018 81.81 81.86 80.20 80.96 224,843 -0.95(-1.15%)
Sep 11, 2018 81.91 82.10 81.53 81.91 160,161 +0.00(+0.00%)
Sep 10, 2018 81.67 82.14 81.01 81.91 349,464 +0.33(+0.41%)
Sep 07, 2018 81.34 81.68 80.77 81.58 392,678 +0.28(+0.35%)
Sep 06, 2018 81.67 82.14 81.06 81.29 339,191 -0.33(-0.41%)
Sep 05, 2018 82.05 82.66 81.48 81.62 338,415 -0.24(-0.29%)
Sep 04, 2018 81.81 82.76 81.51 81.86 381,437 -0.09(-0.12%)
Aug 31, 2018 81.95 81.95 81.95 0 +1.04(+1.29%)
Aug 30, 2018 81.15 81.58 80.72 80.91 184,642 -0.47(-0.58%)
Aug 29, 2018 81.25 81.67 80.58 81.39 167,857 +0.09(+0.12%)
Aug 28, 2018 81.20 81.39 80.58 81.29 277,266 +0.33(+0.41%)
Aug 27, 2018 81.53 82.14 80.96 80.96 243,676 -0.38(-0.47%)
Aug 24, 2018 81.20 81.62 81.06 81.34 193,061 +0.09(+0.12%)
Aug 23, 2018 81.77 81.86 80.96 81.25 200,724 -0.66(-0.81%)
Aug 22, 2018 81.72 82.05 81.39 81.91 199,487 +0.05(+0.06%)
Aug 21, 2018 81.43 82.24 81.15 81.86 383,367 +0.52(+0.64%)
Aug 20, 2018 81.25 81.77 80.54 81.34 202,163 -0.05(-0.06%)
Aug 17, 2018 80.72 81.48 80.72 81.39 198,876 +0.33(+0.41%)
Aug 16, 2018 80.58 82.00 80.58 81.06 260,008 +0.85(+1.06%)
Aug 15, 2018 80.96 81.22 80.06 80.20 315,929 -1.18(-1.45%)
Aug 14, 2018 80.25 81.58 80.16 81.39 312,257 +1.47(+1.83%)
Aug 13, 2018 80.11 80.72 79.73 79.92 294,485 -0.19(-0.24%)
Aug 10, 2018 79.68 80.44 79.45 80.11 336,642 -0.24(-0.29%)
Aug 09, 2018 79.73 80.39 79.59 80.35 248,539 +0.38(+0.47%)
Aug 08, 2018 79.64 80.44 79.59 79.97 284,133 +0.09(+0.12%)
Aug 07, 2018 79.21 80.25 78.98 79.87 344,241 +0.80(+1.02%)
Aug 06, 2018 78.88 79.21 78.36 79.07 169,536 +0.24(+0.30%)
Aug 03, 2018 80.20 80.39 78.60 78.83 301,645 -1.32(-1.65%)
Aug 02, 2018 79.16 80.39 78.81 80.16 380,885 +0.57(+0.71%)
Aug 01, 2018 78.79 79.78 77.65 79.59 279,627 +0.99(+1.26%)
Jul 31, 2018 78.93 78.93 77.75 78.60 355,580 -0.33(-0.42%)
Jul 30, 2018 78.93 79.78 78.93 78.93 336,581 +0.09(+0.12%)
Jul 27, 2018 78.88 79.50 78.48 78.83 241,908 -0.09(-0.12%)
Jul 26, 2018 79.68 78.17 78.93 522,749 +0.47(+0.60%)
Jul 25, 2018 78.60 78.93 77.60 78.46 493,411 -0.05(-0.06%)
Jul 24, 2018 80.20 80.20 78.41 78.50 580,312 -1.23(-1.54%)
Jul 23, 2018 79.16 79.99 78.22 79.73 743,943 +1.37(+1.75%)
Jul 20, 2018 76.61 78.83 75.95 78.36 1,449,018 +4.11(+5.54%)
Jul 19, 2018 74.67 72.47 74.25 888,767 +1.14(+1.55%)
Jul 18, 2018 71.93 73.16 71.67 73.11 528,649 +1.23(+1.71%)
Jul 17, 2018 71.74 72.64 71.74 71.88 185,713 -0.05(-0.07%)
Jul 16, 2018 71.31 71.98 71.12 71.93 268,677 +0.76(+1.06%)
Jul 13, 2018 72.02 72.31 71.12 71.17 264,644 -0.90(-1.25%)
Jul 12, 2018 73.35 73.35 71.60 72.07 299,198 -0.76(-1.04%)
Jul 11, 2018 72.87 73.39 72.64 72.83 194,997 -0.52(-0.71%)
Jul 10, 2018 74.62 74.81 72.73 73.35 254,293 -1.37(-1.84%)
Jul 09, 2018 74.10 74.96 73.58 74.72 320,156 +0.95(+1.28%)
Jul 06, 2018 72.87 73.92 72.80 73.77 294,571 +0.61(+0.84%)
Jul 05, 2018 72.92 73.21 72.31 73.16 243,915 +0.76(+1.05%)
Jul 03, 2018 72.40 72.40 72.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.