Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 40.42 41.08 40.40 40.90 37,177 +0.82(+2.04%)
Sep 29, 2003 40.00 40.09 38.87 40.09 12,325 +0.09(+0.23%)
Sep 26, 2003 38.87 40.42 38.87 40.00 21,567 +0.44(+1.12%)
Sep 25, 2003 40.31 40.63 39.55 39.55 17,780 -0.83(-2.06%)
Sep 24, 2003 40.80 40.80 40.29 40.38 12,062 -0.47(-1.16%)
Sep 23, 2003 40.36 41.20 40.24 40.86 4,888 +0.52(+1.29%)
Sep 22, 2003 40.56 41.11 39.88 40.34 31,774 -0.37(-0.90%)
Sep 19, 2003 39.49 41.36 39.38 40.70 34,420 +1.24(+3.13%)
Sep 18, 2003 38.86 39.47 38.71 39.47 12,478 +0.62(+1.60%)
Sep 17, 2003 38.52 38.99 38.52 38.84 5,451 +0.05(+0.14%)
Sep 16, 2003 38.15 38.88 38.15 38.79 9,118 +0.81(+2.13%)
Sep 15, 2003 37.39 38.09 37.39 37.98 9,133 +0.57(+1.52%)
Sep 12, 2003 36.93 37.47 36.92 37.41 19,167 +0.30(+0.80%)
Sep 11, 2003 37.40 37.69 37.09 37.12 42,065 -0.04(-0.10%)
Sep 10, 2003 38.67 38.67 37.12 37.16 8,876 -1.80(-4.63%)
Sep 09, 2003 39.04 39.72 38.92 38.96 24,184 +0.26(+0.66%)
Sep 08, 2003 39.15 39.94 38.70 38.70 32,160 -0.26(-0.68%)
Sep 05, 2003 39.14 39.18 38.84 38.97 19,038 +0.10(+0.26%)
Sep 04, 2003 38.36 39.06 38.36 38.87 35,890 +0.37(+0.95%)
Sep 03, 2003 37.74 38.50 37.74 38.50 10,291 +0.76(+2.02%)
Sep 02, 2003 37.08 37.74 37.08 37.74 16,980 +0.43(+1.15%)
Aug 29, 2003 37.74 37.74 37.10 37.31 14,407 -0.07(-0.19%)
Aug 28, 2003 37.52 37.66 37.38 37.38 16,851 -0.30(-0.80%)
Aug 27, 2003 37.23 37.81 37.23 37.69 30,873 +0.22(+0.58%)
Aug 26, 2003 37.69 37.84 37.20 37.47 11,706 +0.12(+0.33%)
Aug 25, 2003 38.09 38.19 37.17 37.34 12,220 -0.75(-1.98%)
Aug 22, 2003 38.57 39.02 38.09 38.10 10,934 -0.76(-1.96%)
Aug 21, 2003 38.91 39.35 38.37 38.86 8,876 +0.01(+0.02%)
Aug 20, 2003 39.17 39.23 38.77 38.85 15,436 -0.35(-0.89%)
Aug 19, 2003 38.58 39.26 38.39 39.20 23,026 +0.72(+1.88%)
Aug 18, 2003 37.95 38.49 37.86 38.48 13,378 +0.00(+0.00%)
Aug 15, 2003 38.29 38.55 38.29 38.48 2,701 +0.16(+0.43%)
Aug 14, 2003 38.35 38.55 38.09 38.32 9,519 -0.02(-0.04%)
Aug 13, 2003 38.17 38.53 38.09 38.33 63,805 -0.17(-0.44%)
Aug 12, 2003 38.03 38.61 38.03 38.50 20,325 +0.32(+0.83%)
Aug 11, 2003 38.13 38.18 37.90 38.18 14,665 +0.28(+0.74%)
Aug 08, 2003 38.14 38.21 37.57 37.90 23,798 +0.12(+0.33%)
Aug 07, 2003 38.17 38.32 37.64 37.78 9,262 -0.51(-1.32%)
Aug 06, 2003 38.25 38.67 38.17 38.28 9,519 +0.04(+0.10%)
Aug 05, 2003 38.51 38.53 38.25 38.25 50,941 -0.16(-0.43%)
Aug 04, 2003 39.60 39.61 38.32 38.41 4,116 -0.30(-0.78%)
Aug 01, 2003 39.41 39.68 38.67 38.71 13,893 -0.74(-1.87%)
Jul 31, 2003 39.65 39.74 39.45 39.45 9,133 -0.20(-0.51%)
Jul 30, 2003 39.45 39.68 39.06 39.65 7,332 +0.38(+0.97%)
Jul 29, 2003 39.26 39.27 38.97 39.27 87,861 +0.37(+0.96%)
Jul 28, 2003 39.14 39.31 38.89 38.90 6,046 +0.05(+0.14%)
Jul 25, 2003 39.11 39.11 38.44 38.84 20,582 -0.30(-0.75%)
Jul 24, 2003 39.84 40.27 39.06 39.14 7,461 -0.62(-1.56%)
Jul 23, 2003 39.76 40.03 39.33 39.76 5,531 +0.42(+1.07%)
Jul 22, 2003 39.76 39.76 39.12 39.34 11,063 -0.46(-1.15%)
Jul 21, 2003 39.76 40.54 39.10 39.80 10,548 -0.30(-0.76%)
Jul 18, 2003 40.42 40.42 39.45 40.10 9,004 +0.11(+0.27%)
Jul 17, 2003 39.75 40.34 39.41 40.00 12,864 +0.02(+0.06%)
Jul 16, 2003 39.32 39.99 39.32 39.97 106,643 +0.57(+1.44%)
Jul 15, 2003 39.18 39.50 39.18 39.40 17,752 +0.00(+0.00%)
Jul 14, 2003 39.22 39.70 39.22 39.40 13,764 +0.20(+0.52%)
Jul 11, 2003 39.51 39.61 39.02 39.20 9,429 +0.12(+0.30%)
Jul 10, 2003 39.57 39.68 39.01 39.09 12,092 -0.67(-1.68%)
Jul 09, 2003 38.91 39.80 38.18 39.75 39,492 +0.51(+1.29%)
Jul 08, 2003 39.14 39.54 38.98 39.25 17,366 +0.14(+0.36%)
Jul 07, 2003 38.77 39.12 38.61 39.11 9,519 +0.39(+1.00%)
Jul 03, 2003 38.73 38.93 38.72 38.72 7,075 -0.14(-0.36%)
Jul 02, 2003 39.05 39.41 38.35 38.86 41,550 -0.47(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.