Indicators

Bankfinancial Corp (NQ: BFIN )

10.48 +0.11 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.578	6.578	6.437	6.444	61,302	-0.09(-1.40%)
Sep 29, 2010	6.501	6.571	6.473	6.536	66,563	+0.01(+0.11%)
Sep 28, 2010	6.473	6.536	6.388	6.529	31,793	+0.10(+1.53%)
Sep 27, 2010	6.444	6.480	6.416	6.430	36,882	-0.04(-0.54%)
Sep 24, 2010	6.381	6.480	6.367	6.466	72,920	+0.17(+2.68%)
Sep 23, 2010	6.290	6.430	6.290	6.297	50,182	-0.06(-0.89%)
Sep 22, 2010	6.437	6.494	6.325	6.353	25,450	-0.13(-1.95%)
Sep 21, 2010	6.543	6.543	6.439	6.480	24,380	-0.07(-1.07%)
Sep 20, 2010	6.409	6.592	6.388	6.550	82,608	+0.13(+2.08%)
Sep 17, 2010	6.430	6.430	6.269	6.416	101,574	+0.01(+0.22%)
Sep 15, 2010	6.360	6.416	6.262	6.402	40,073	+0.00(+0.00%)
Sep 14, 2010	6.437	6.437	6.346	6.402	53,291	-0.07(-1.09%)
Sep 13, 2010	6.409	6.494	6.325	6.473	58,313	+0.13(+2.11%)
Sep 10, 2010	6.318	6.374	6.318	6.339	32,586	-0.06(-0.99%)
Sep 09, 2010	6.459	6.459	6.311	6.402	26,264	+0.02(+0.33%)
Sep 08, 2010	6.444	6.473	6.353	6.381	35,705	-0.03(-0.44%)
Sep 07, 2010	6.480	6.508	6.409	6.409	58,806	-0.09(-1.41%)
Sep 03, 2010	6.444	6.501	6.395	6.501	73,171	+0.13(+2.10%)
Sep 02, 2010	6.416	6.423	6.325	6.367	37,962	-0.06(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.