Indicators

Adicet Bio Inc (NQ: ACET )

1.470 -0.160 (-9.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	41.76	42.11	41.76	41.76	3,409	-0.06(-0.14%)
Sep 28, 2006	42.47	42.47	41.76	41.82	4,821	-1.13(-2.62%)
Sep 27, 2006	43.30	44.72	42.41	42.94	3,863	-1.07(-2.43%)
Sep 26, 2006	43.12	44.25	42.94	44.01	6,286	+1.01(+2.34%)
Sep 25, 2006	43.54	43.65	42.70	43.00	886	-0.18(-0.41%)
Sep 22, 2006	44.25	44.31	43.00	43.18	7,602	-1.17(-2.63%)
Sep 21, 2006	44.07	44.54	42.47	44.35	5,175	-0.32(-0.71%)
Sep 20, 2006	44.10	45.26	44.10	44.66	6,265	+0.06(+0.13%)
Sep 19, 2006	42.40	44.66	42.40	44.60	22,080	+2.08(+4.88%)
Sep 18, 2006	43.36	43.36	41.76	42.53	4,182	-0.42(-0.97%)
Sep 15, 2006	42.59	43.30	42.41	42.94	3,408	+0.42(+0.98%)
Sep 14, 2006	43.18	43.89	41.52	42.53	97,672	-0.47(-1.10%)
Sep 13, 2006	43.42	43.89	42.70	43.00	1,344	-1.36(-3.07%)
Sep 12, 2006	44.42	44.42	43.42	44.37	4,253	+0.24(+0.54%)
Sep 11, 2006	40.81	44.25	40.81	44.13	9,078	+2.61(+6.29%)
Sep 08, 2006	42.11	42.11	40.57	41.52	5,271	+0.06(+0.14%)
Sep 07, 2006	41.46	41.52	41.46	41.46	1,399	-0.06(-0.14%)
Sep 06, 2006	41.52	42.17	41.04	41.52	1,943	-0.30(-0.71%)
Sep 05, 2006	41.82	42.17	41.52	41.82	2,178	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.