Indicators

Interdigital Inc (NQ: IDCC )

106.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.42	47.57	47.05	47.27	219,794	-0.13(-0.27%)
Sep 27, 2019	47.70	48.12	46.90	47.39	207,925	-0.09(-0.19%)
Sep 26, 2019	48.73	48.76	47.30	47.48	210,925	-1.25(-2.57%)
Sep 25, 2019	47.93	49.00	47.63	48.73	247,697	+0.67(+1.39%)
Sep 24, 2019	48.97	49.38	47.78	48.07	277,688	-0.68(-1.39%)
Sep 23, 2019	48.05	49.08	47.84	48.74	195,931	+0.53(+1.10%)
Sep 20, 2019	48.88	49.39	48.14	48.21	855,457	-0.56(-1.15%)
Sep 19, 2019	48.37	49.65	48.37	48.77	315,702	+0.37(+0.76%)
Sep 18, 2019	48.67	49.09	47.88	48.40	285,416	-0.38(-0.78%)
Sep 17, 2019	49.90	49.90	48.67	48.78	302,843	-1.30(-2.59%)
Sep 16, 2019	49.43	50.45	49.41	50.08	222,635	+0.39(+0.78%)
Sep 13, 2019	50.12	50.72	49.59	49.69	262,321	-0.30(-0.59%)
Sep 12, 2019	49.94	50.12	49.00	49.99	314,104	+0.15(+0.31%)
Sep 11, 2019	48.39	49.85	47.66	49.83	451,252	+1.86(+3.87%)
Sep 10, 2019	46.43	48.07	46.43	47.98	394,249	+1.30(+2.78%)
Sep 09, 2019	45.58	46.72	45.58	46.68	377,323	+1.04(+2.27%)
Sep 06, 2019	45.69	46.02	45.36	45.64	326,152	+0.13(+0.28%)
Sep 05, 2019	44.33	45.66	44.12	45.52	471,314	+1.88(+4.31%)
Sep 04, 2019	44.41	44.70	43.47	43.63	839,452	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.