Indicators

Interdigital Inc (NQ: IDCC )

109.40 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.88	26.99	26.15	26.19	1,408,816	-0.66(-2.46%)
Sep 28, 2006	26.77	26.96	26.49	26.85	1,637,118	+0.27(+1.01%)
Sep 27, 2006	26.11	26.79	25.85	26.58	2,239,244	+0.78(+3.04%)
Sep 26, 2006	26.23	26.46	25.69	25.80	1,372,152	-0.42(-1.61%)
Sep 25, 2006	25.92	26.27	25.59	26.22	1,283,088	+0.48(+1.85%)
Sep 22, 2006	26.08	26.09	25.48	25.75	882,881	-0.32(-1.24%)
Sep 21, 2006	26.15	26.23	25.76	26.07	1,131,480	-0.02(-0.06%)
Sep 20, 2006	26.11	26.30	25.83	26.08	1,062,631	+0.23(+0.89%)
Sep 19, 2006	25.67	26.38	25.16	25.85	2,246,953	+0.52(+2.06%)
Sep 18, 2006	24.51	25.53	24.44	25.33	1,301,765	+0.75(+3.06%)
Sep 15, 2006	25.13	25.13	24.41	24.58	1,343,403	-0.25(-1.02%)
Sep 14, 2006	25.29	25.41	24.26	24.83	1,701,129	-0.61(-2.38%)
Sep 13, 2006	25.33	25.48	25.20	25.44	1,071,201	+0.22(+0.88%)
Sep 12, 2006	25.30	25.43	24.95	25.22	1,201,573	+0.05(+0.18%)
Sep 11, 2006	24.54	25.31	24.52	25.17	1,263,161	+0.54(+2.18%)
Sep 08, 2006	23.53	24.68	23.53	24.63	1,536,956	+0.78(+3.25%)
Sep 07, 2006	23.95	24.26	23.20	23.86	2,428,278	-0.69(-2.82%)
Sep 06, 2006	26.82	27.09	24.46	24.55	3,420,076	-1.76(-6.69%)
Sep 05, 2006	25.41	26.34	25.32	26.31	1,281,339	+0.82(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.