Indicators

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

3.160 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4449	0.4600	0.4375	0.4540	26,697,402	+0.01(+2.37%)
Sep 28, 2023	0.4700	0.4997	0.4330	0.4435	45,279,296	-0.03(-7.02%)
Sep 27, 2023	0.5175	0.5180	0.4582	0.4770	53,481,992	-0.04(-7.49%)
Sep 26, 2023	0.5400	0.5400	0.5150	0.5156	23,532,432	-0.04(-7.60%)
Sep 25, 2023	0.5400	0.5700	0.5250	0.5580	41,155,452	+0.03(+5.28%)
Sep 22, 2023	0.5609	0.5785	0.5026	0.5300	43,490,064	-0.03(-5.63%)
Sep 21, 2023	0.5500	0.5895	0.5402	0.5616	42,188,080	+0.01(+2.11%)
Sep 20, 2023	0.5900	0.6180	0.5450	0.5500	31,469,972	-0.04(-6.80%)
Sep 19, 2023	0.6000	0.6497	0.5520	0.5901	58,367,920	-0.01(-2.32%)
Sep 18, 2023	0.6889	0.7500	0.6005	0.6041	97,743,320	-0.08(-11.16%)
Sep 15, 2023	0.6192	0.7193	0.6077	0.6800	172,607,840	+0.11(+19.30%)
Sep 14, 2023	0.5250	0.6470	0.5120	0.5700	130,102,512	+0.07(+14.94%)
Sep 13, 2023	0.5100	0.5390	0.4950	0.4959	37,801,012	+0.01(+1.62%)
Sep 12, 2023	0.4600	0.5457	0.4559	0.4880	63,647,640	+0.04(+10.03%)
Sep 11, 2023	0.4300	0.4900	0.4290	0.4435	56,516,544	+0.02(+5.77%)
Sep 08, 2023	0.4281	0.4424	0.4151	0.4193	27,431,180	-0.01(-1.29%)
Sep 07, 2023	0.4100	0.4630	0.3920	0.4248	69,665,640	-0.03(-5.64%)
Sep 06, 2023	0.4782	0.5100	0.4450	0.4502	36,753,920	-0.04(-8.12%)
Sep 05, 2023	0.4469	0.5480	0.4400	0.4900	102,890,704	+0.03(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.