Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.274 7.288 7.196 7.279 0 +0.08(+1.14%)
Sep 26, 2013 7.279 7.279 7.143 7.196 0 -0.05(-0.67%)
Sep 25, 2013 7.172 7.346 7.172 7.245 0 +0.08(+1.08%)
Sep 24, 2013 7.013 7.254 7.013 7.168 0 +0.16(+2.34%)
Sep 23, 2013 7.148 7.163 6.859 7.003 0 -0.10(-1.36%)
Sep 20, 2013 7.100 7.192 7.100 7.100 0 -0.02(-0.34%)
Sep 19, 2013 7.177 7.177 7.003 7.124 0 -0.02(-0.27%)
Sep 18, 2013 7.163 7.225 7.143 7.143 0 -0.08(-1.17%)
Sep 17, 2013 7.320 7.320 7.182 7.228 0 -0.09(-1.20%)
Sep 16, 2013 7.330 7.369 7.234 7.316 0 -0.01(-0.20%)
Sep 13, 2013 7.311 7.330 7.196 7.330 0 +0.00(+0.00%)
Sep 12, 2013 7.258 7.330 7.234 7.330 0 +0.03(+0.39%)
Sep 11, 2013 7.258 7.335 7.258 7.302 0 -0.00(-0.07%)
Sep 10, 2013 7.282 7.306 7.211 7.306 0 +0.02(+0.33%)
Sep 09, 2013 7.191 7.282 7.191 7.282 0 +0.03(+0.40%)
Sep 06, 2013 7.148 7.254 7.148 7.254 0 +0.11(+1.54%)
Sep 05, 2013 7.076 7.143 7.033 7.143 0 +0.04(+0.61%)
Sep 04, 2013 7.057 7.110 7.024 7.100 0 +0.07(+1.02%)
Sep 03, 2013 7.124 7.124 7.024 7.028 0 -0.01(-0.20%)
Aug 30, 2013 7.177 7.177 7.043 7.043 0 -0.14(-2.00%)
Aug 29, 2013 7.182 7.254 7.067 7.187 0 +0.14(+1.97%)
Aug 28, 2013 7.033 7.115 7.033 7.048 0 -0.01(-0.14%)
Aug 27, 2013 7.206 7.206 6.976 7.057 0 -0.18(-2.45%)
Aug 26, 2013 7.187 7.234 7.187 7.234 0 +0.11(+1.55%)
Aug 23, 2013 7.259 7.259 7.096 7.124 0 -0.16(-2.17%)
Aug 22, 2013 7.242 7.282 7.081 7.282 0 +0.16(+2.29%)
Aug 21, 2013 7.287 7.287 7.091 7.120 0 -0.11(-1.51%)
Aug 20, 2013 7.243 7.276 7.133 7.229 0 -0.05(-0.65%)
Aug 19, 2013 7.157 7.376 7.157 7.276 0 +0.19(+2.75%)
Aug 16, 2013 7.076 7.086 7.062 7.081 0 +0.04(+0.61%)
Aug 15, 2013 7.062 7.110 7.038 7.038 52,435 -0.05(-0.67%)
Aug 14, 2013 7.048 7.162 7.048 7.086 0 +0.08(+1.15%)
Aug 13, 2013 7.067 7.209 6.967 7.005 102,372 -0.13(-1.80%)
Aug 12, 2013 7.138 7.181 7.020 7.133 79,226 -0.08(-1.12%)
Aug 09, 2013 7.271 7.343 7.133 7.214 26,621 -0.06(-0.85%)
Aug 08, 2013 7.271 7.290 7.186 7.276 16,027 +0.10(+1.46%)
Aug 07, 2013 7.162 7.314 7.152 7.171 19,196 +0.03(+0.47%)
Aug 06, 2013 7.286 7.286 7.133 7.138 61,197 -0.16(-2.21%)
Aug 05, 2013 7.371 7.438 7.181 7.300 58,627 -0.07(-0.97%)
Aug 02, 2013 7.328 7.371 7.162 7.371 4,836 +0.09(+1.24%)
Aug 01, 2013 7.295 7.295 7.281 7.281 2,641 +0.01(+0.13%)
Jul 31, 2013 7.400 7.400 7.086 7.271 0 -0.12(-1.67%)
Jul 30, 2013 7.148 7.419 7.129 7.395 0 +0.26(+3.67%)
Jul 29, 2013 7.248 7.252 7.133 7.133 0 -0.07(-0.92%)
Jul 26, 2013 7.110 7.229 7.105 7.200 0 +0.07(+1.00%)
Jul 25, 2013 7.148 7.148 7.086 7.129 0 +0.06(+0.81%)
Jul 24, 2013 7.072 7.224 7.072 7.072 0 +0.03(+0.41%)
Jul 23, 2013 7.019 7.157 7.019 7.043 0 +0.03(+0.41%)
Jul 22, 2013 7.067 7.248 6.962 7.014 0 -0.05(-0.67%)
Jul 19, 2013 7.224 7.224 7.062 7.062 0 -0.14(-1.98%)
Jul 18, 2013 7.205 7.229 7.143 7.205 0 +0.05(+0.66%)
Jul 17, 2013 7.214 7.229 7.138 7.157 43,222 -0.07(-0.92%)
Jul 16, 2013 7.157 7.224 7.138 7.224 0 +0.07(+0.93%)
Jul 15, 2013 7.171 7.181 7.143 7.157 0 -0.02(-0.27%)
Jul 12, 2013 7.133 7.181 7.133 7.176 0 -0.02(-0.33%)
Jul 11, 2013 7.181 7.224 7.181 7.200 0 -0.00(-0.07%)
Jul 10, 2013 7.224 7.224 7.114 7.205 0 -0.01(-0.13%)
Jul 09, 2013 7.138 7.324 7.142 7.214 0 +0.06(+0.80%)
Jul 08, 2013 7.224 7.229 7.053 7.157 0 -0.07(-0.99%)
Jul 05, 2013 7.186 7.229 7.076 7.229 0 +0.05(+0.73%)
Jul 03, 2013 7.062 7.329 7.062 7.176 0 +0.06(+0.87%)
Jul 02, 2013 7.219 7.229 7.114 7.114 0 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.