Indicators

Brookline Bancorp (NQ: BRKL )

9.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.06	12.11	11.90	11.91	273,841	-0.10(-0.84%)
Sep 27, 2019	12.06	12.20	11.91	12.02	426,039	+0.01(+0.10%)
Sep 26, 2019	12.15	12.15	11.99	12.00	206,061	-0.11(-0.90%)
Sep 25, 2019	11.88	12.14	11.88	12.11	579,128	+0.27(+2.29%)
Sep 24, 2019	11.95	11.98	11.78	11.84	565,285	-0.08(-0.68%)
Sep 23, 2019	11.84	12.02	11.79	11.92	425,210	-0.03(-0.27%)
Sep 20, 2019	11.83	12.00	11.75	11.95	897,824	+0.17(+1.44%)
Sep 19, 2019	11.93	12.12	11.78	11.78	376,843	-0.13(-1.09%)
Sep 18, 2019	11.93	12.01	11.86	11.91	404,203	-0.02(-0.14%)
Sep 17, 2019	11.94	11.95	11.76	11.93	260,883	-0.03(-0.27%)
Sep 16, 2019	12.01	12.16	11.95	11.96	383,094	-0.10(-0.81%)
Sep 13, 2019	12.03	12.09	11.90	12.06	398,716	+0.15(+1.29%)
Sep 12, 2019	11.84	11.96	11.69	11.91	521,778	+0.05(+0.41%)
Sep 11, 2019	11.68	11.91	11.46	11.86	508,913	+0.22(+1.88%)
Sep 10, 2019	11.61	11.70	11.48	11.64	574,894	+0.04(+0.35%)
Sep 09, 2019	11.40	11.69	11.33	11.60	326,835	+0.28(+2.43%)
Sep 06, 2019	11.45	11.46	11.28	11.32	230,699	-0.04(-0.36%)
Sep 05, 2019	11.24	11.51	11.24	11.36	411,550	+0.20(+1.81%)
Sep 04, 2019	11.23	11.26	11.12	11.16	167,892	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.