Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

0.0001 UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0001 0.0001 0.0001 0 -0.00(-95.24%)
Sep 21, 2021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 20, 2021 0.0021 0.0021 0.0021 0.0021 20,000 +0.00(+0.00%)
Sep 14, 2021 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Sep 10, 2021 0.0022 0.0022 0.0022 0 -0.00(-15.38%)
Sep 09, 2021 0.0026 0.0026 0.0026 0.0026 3,000 -0.00(-52.73%)
Sep 02, 2021 0.0055 0.0055 0.0055 0 +0.00(+120.00%)
Sep 01, 2021 0.0025 0.0025 0.0025 0.0025 35,996 -0.00(-3.85%)
Aug 30, 2021 0.0026 0.0026 0.0026 0 -0.00(-21.21%)
Aug 27, 2021 0.0030 0.0033 0.0029 0.0033 126,188 +0.00(+32.00%)
Aug 25, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 23, 2021 0.0025 0.0025 0.0025 0 -0.00(-34.21%)
Aug 19, 2021 0.0038 0.0038 0.0038 0 +0.00(+72.73%)
Aug 18, 2021 0.0048 0.0048 0.0022 0.0022 700 -0.00(-45.00%)
Aug 16, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 13, 2021 0.0040 0.0040 0.0040 0.0040 17,000 +0.00(+0.00%)
Aug 11, 2021 0.0040 0.0040 0.0040 0 -0.00(-16.67%)
Aug 09, 2021 0.0048 0.0048 0.0048 0 +0.00(+14.29%)
Aug 06, 2021 0.0042 0.0042 0.0042 0.0042 8,000 +0.00(+68.00%)
Aug 04, 2021 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Aug 03, 2021 0.0040 0.0050 0.0020 0.0024 184,600 -0.00(-55.56%)
Jul 30, 2021 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Jul 29, 2021 0.0053 0.0054 0.0053 0.0054 19,000 +0.00(+0.00%)
Jul 28, 2021 0.0054 0.0054 0.0054 0.0054 32,000 +0.00(+0.00%)
Jul 27, 2021 0.0049 0.0067 0.0010 0.0054 855,642 +0.00(+10.20%)
Jul 23, 2021 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Jul 21, 2021 0.0049 0.0049 0.0049 30 +0.00(+2.08%)
Jul 20, 2021 0.0048 0.0060 0.0048 0.0048 132,947 -0.00(-20.00%)
Jul 19, 2021 0.0068 0.0068 0.0048 0.0060 13,864 +0.00(+20.00%)
Jul 16, 2021 0.0069 0.0069 0.0043 0.0050 433,744 +0.00(+0.00%)
Jul 15, 2021 0.0050 0.0050 0.0050 0.0050 115,000 +0.00(+0.00%)
Jul 14, 2021 0.0051 0.0078 0.0050 0.0050 233,211 -0.00(-37.50%)
Jul 13, 2021 0.0065 0.0080 0.0051 0.0080 278,300 +0.00(+56.86%)
Jul 12, 2021 0.0075 0.0075 0.0051 0.0051 36,866 -0.00(-36.25%)
Jul 09, 2021 0.0051 0.0085 0.0050 0.0080 294,585 +0.00(+60.00%)
Jul 08, 2021 0.0070 0.0070 0.0050 0.0050 4,444 -0.00(-38.27%)
Jul 06, 2021 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Jul 02, 2021 0.0049 0.0080 0.0049 0.0080 1,211 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.