Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0066 0.0079 0.0060 0.0066 285,153 -0.00(-16.46%)
Sep 29, 2020 0.0072 0.0079 0.0051 0.0079 79,298 +0.00(+14.49%)
Sep 28, 2020 0.0043 0.0072 0.0043 0.0069 73,050 +0.00(+7.81%)
Sep 25, 2020 0.0061 0.0085 0.0060 0.0064 179,600 -0.00(-5.88%)
Sep 24, 2020 0.0041 0.0070 0.0041 0.0068 275,314 +0.00(+11.48%)
Sep 23, 2020 0.0071 0.0078 0.0061 0.0061 200,761 -0.00(-19.74%)
Sep 22, 2020 0.0060 0.0084 0.0060 0.0076 480,409 +0.00(+16.92%)
Sep 21, 2020 0.0064 0.0065 0.0060 0.0065 94,781 -0.00(-1.52%)
Sep 18, 2020 0.0064 0.0068 0.0060 0.0066 55,600 +0.00(+1.54%)
Sep 17, 2020 0.0066 0.0066 0.0060 0.0065 34,540 +0.00(+1.56%)
Sep 16, 2020 0.0064 0.0068 0.0060 0.0064 36,177 +0.00(+0.00%)
Sep 15, 2020 0.0060 0.0068 0.0060 0.0064 198,179 -0.00(-1.54%)
Sep 14, 2020 0.0065 0.0069 0.0061 0.0065 234,902 -0.00(-5.80%)
Sep 11, 2020 0.0073 0.0073 0.0065 0.0069 221,500 -0.00(-5.48%)
Sep 10, 2020 0.0073 0.0074 0.0071 0.0073 69,106 +0.00(+0.00%)
Sep 09, 2020 0.0071 0.0075 0.0071 0.0073 31,721 -0.00(-5.19%)
Sep 08, 2020 0.0070 0.0080 0.0070 0.0077 406,828 +0.00(+8.45%)
Sep 04, 2020 0.0076 0.0076 0.0066 0.0071 235,300 -0.00(-4.05%)
Sep 03, 2020 0.0064 0.0077 0.0064 0.0074 146,741 -0.00(-6.33%)
Sep 02, 2020 0.0041 0.0085 0.0041 0.0079 168,740 -0.00(-2.47%)
Sep 01, 2020 0.0080 0.0087 0.0041 0.0081 752,650 -0.00(-6.90%)
Aug 31, 2020 0.0080 0.0087 0.0080 0.0087 625,010 +0.00(+1.16%)
Aug 28, 2020 0.0086 0.0088 0.0086 0.0086 757,400 +0.00(+1.18%)
Aug 27, 2020 0.0085 0.0085 0.0080 0.0085 123,651 +0.00(+2.41%)
Aug 26, 2020 0.0075 0.0085 0.0075 0.0083 313,193 +0.00(+3.75%)
Aug 25, 2020 0.0096 0.0096 0.0076 0.0080 352,782 -0.00(-5.88%)
Aug 24, 2020 0.0070 0.0094 0.0070 0.0085 749,674 +0.00(+13.33%)
Aug 21, 2020 0.0070 0.0079 0.0070 0.0075 218,100 +0.00(+5.63%)
Aug 20, 2020 0.0075 0.0075 0.0070 0.0071 354,430 -0.00(-1.39%)
Aug 19, 2020 0.0076 0.0079 0.0070 0.0072 478,544 -0.00(-5.26%)
Aug 18, 2020 0.0070 0.0076 0.0070 0.0076 38,993 +0.00(+5.56%)
Aug 17, 2020 0.0072 0.0074 0.0070 0.0072 160,539 +0.00(+1.41%)
Aug 14, 2020 0.0073 0.0075 0.0070 0.0071 55,300 -0.00(-6.58%)
Aug 13, 2020 0.0070 0.0079 0.0070 0.0076 72,547 +0.00(+8.57%)
Aug 12, 2020 0.0076 0.0079 0.0070 0.0070 436,709 -0.00(-2.78%)
Aug 11, 2020 0.0074 0.0074 0.0070 0.0072 319,940 -0.00(-2.70%)
Aug 10, 2020 0.0080 0.0080 0.0072 0.0074 44,500 -0.00(-1.33%)
Aug 07, 2020 0.0072 0.0080 0.0072 0.0075 219,300 +0.00(+4.17%)
Aug 06, 2020 0.0072 0.0078 0.0072 0.0072 37,411 -0.00(-7.69%)
Aug 05, 2020 0.0080 0.0080 0.0071 0.0078 279,577 -0.00(-1.27%)
Aug 04, 2020 0.0080 0.0080 0.0071 0.0079 293,065 +0.00(+5.33%)
Aug 03, 2020 0.0075 0.0080 0.0075 0.0075 79,599 -0.00(-3.85%)
Jul 31, 2020 0.0082 0.0084 0.0078 0.0078 366,200 -0.00(-2.50%)
Jul 30, 2020 0.0071 0.0084 0.0071 0.0080 220,073 +0.00(+11.11%)
Jul 29, 2020 0.0080 0.0084 0.0072 0.0072 417,991 -0.00(-8.86%)
Jul 28, 2020 0.0082 0.0082 0.0075 0.0079 37,494 -0.00(-1.25%)
Jul 27, 2020 0.0071 0.0084 0.0071 0.0080 62,101 +0.00(+0.00%)
Jul 24, 2020 0.0070 0.0084 0.0070 0.0080 87,800 +0.00(+12.68%)
Jul 23, 2020 0.0071 0.0075 0.0071 0.0071 314,507 -0.00(-1.39%)
Jul 22, 2020 0.0071 0.0080 0.0071 0.0072 320,318 -0.00(-5.26%)
Jul 21, 2020 0.0070 0.0076 0.0070 0.0076 342,128 +0.00(+2.70%)
Jul 20, 2020 0.0070 0.0078 0.0070 0.0074 312,658 -0.00(-5.13%)
Jul 17, 2020 0.0084 0.0084 0.0078 0.0078 183,900 -0.00(-4.88%)
Jul 16, 2020 0.0079 0.0085 0.0075 0.0082 147,688 +0.00(+9.33%)
Jul 15, 2020 0.0083 0.0083 0.0075 0.0075 401,997 -0.00(-6.25%)
Jul 14, 2020 0.0080 0.0085 0.0075 0.0080 123,097 +0.00(+1.27%)
Jul 13, 2020 0.0083 0.0083 0.0073 0.0079 1,265,165 -0.00(-5.95%)
Jul 10, 2020 0.0084 0.0094 0.0084 0.0084 485,300 +0.00(+0.00%)
Jul 09, 2020 0.0089 0.0095 0.0084 0.0084 368,689 -0.00(-9.68%)
Jul 08, 2020 0.0084 0.0095 0.0084 0.0093 282,323 +0.00(+3.33%)
Jul 07, 2020 0.0088 0.0090 0.0079 0.0090 476,106 +0.00(+2.27%)
Jul 06, 2020 0.0079 0.0090 0.0079 0.0088 162,424 +0.00(+1.15%)
Jul 02, 2020 0.0086 0.0089 0.0082 0.0087 595,300 +0.00(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.