Indicators

Ishares Vii Plc (OP: XMTIF )

195.06 -1.99 (-1.01%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		134.49	134.49	134.49	0	+1.94(+1.46%)
Sep 25, 2018		132.55	132.55	132.55	0	+0.00(+0.00%)
Sep 19, 2018		132.55	132.55	132.55	0	-2.20(-1.63%)
Sep 14, 2018		134.75	134.75	134.75	0	+0.00(+0.00%)
Sep 12, 2018		134.75	134.75	134.75	0	+0.00(+0.00%)
Sep 07, 2018		134.75	134.75	134.75	0	+0.00(+0.00%)
Sep 06, 2018		134.75	134.75	134.75	111	+0.00(+0.00%)
Sep 05, 2018		134.75	134.75	134.75	273	+0.00(+0.00%)
Sep 04, 2018		134.75	134.75	134.75	96	+0.00(+0.00%)
Aug 31, 2018		134.75	134.75	134.75	0	+0.00(+0.00%)
Aug 28, 2018		134.75	134.75	134.75	0	+0.00(+0.00%)
Aug 24, 2018		134.75	134.75	134.75	0	+0.00(+0.00%)
Aug 09, 2018		134.75	134.75	134.75	0	+0.00(+0.00%)
Aug 03, 2018					0	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jul 24, 2018		136.25	136.25	136.25	0	+2.65(+1.98%)
Jul 13, 2018		133.60	133.60	133.60	0	+1.63(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.