Indicators

Southwest Gas Corp (NY: SWX )

77.68 +0.31 (+0.40%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	76.26	77.43	76.16	77.15	366,810	+0.88(+1.16%)
Sep 27, 2019	77.26	77.65	75.79	76.27	276,588	-0.34(-0.44%)
Sep 26, 2019	77.03	77.47	76.53	76.61	170,087	-0.34(-0.44%)
Sep 25, 2019	76.31	77.16	76.31	76.95	272,616	+0.45(+0.59%)
Sep 24, 2019	76.94	77.64	76.10	76.50	416,960	-0.20(-0.27%)
Sep 23, 2019	77.25	78.00	76.52	76.70	301,213	-0.85(-1.09%)
Sep 20, 2019	77.16	78.02	76.97	77.55	667,634	+0.35(+0.45%)
Sep 19, 2019	77.71	78.04	77.09	77.20	372,642	+0.08(+0.11%)
Sep 18, 2019	77.68	78.15	76.75	77.12	350,589	-0.60(-0.77%)
Sep 17, 2019	77.82	78.47	77.31	77.72	215,092	-0.36(-0.47%)
Sep 16, 2019	77.97	78.76	77.76	78.09	201,414	+0.12(+0.15%)
Sep 13, 2019	77.82	78.70	77.60	77.97	231,512	+0.14(+0.17%)
Sep 12, 2019	78.16	78.16	77.27	77.83	308,451	+0.57(+0.73%)
Sep 11, 2019	76.25	77.53	75.62	77.26	315,071	+1.15(+1.51%)
Sep 10, 2019	76.09	77.04	75.21	76.11	223,855	+0.30(+0.39%)
Sep 09, 2019	75.98	75.98	75.28	75.81	283,638	-0.52(-0.68%)
Sep 06, 2019	77.27	77.27	76.26	76.33	256,764	-0.71(-0.92%)
Sep 05, 2019	77.10	77.81	76.66	77.04	236,753	-0.19(-0.25%)
Sep 04, 2019	78.07	78.15	76.86	77.24	270,578	-0.29(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.