Indicators

Southwest Gas Corp (NY: SWX )

74.62 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.98	35.39	34.87	35.20	150,676	+0.04(+0.11%)
Sep 27, 2012	35.52	35.52	34.98	35.16	155,002	-0.24(-0.67%)
Sep 26, 2012	35.45	35.79	35.24	35.40	165,377	+0.08(+0.23%)
Sep 25, 2012	35.75	35.90	35.31	35.32	216,505	-0.29(-0.83%)
Sep 24, 2012	35.32	35.79	35.32	35.61	156,494	+0.21(+0.58%)
Sep 21, 2012	35.49	35.68	35.24	35.41	313,525	+0.28(+0.79%)
Sep 20, 2012	34.84	35.17	34.79	35.13	130,476	+0.15(+0.43%)
Sep 19, 2012	35.14	35.19	34.87	34.98	147,588	-0.03(-0.09%)
Sep 18, 2012	34.97	35.05	34.71	35.01	156,240	+0.08(+0.23%)
Sep 17, 2012	34.86	35.17	34.78	34.93	116,422	+0.01(+0.02%)
Sep 14, 2012	35.31	35.35	34.84	34.92	203,519	-0.21(-0.59%)
Sep 13, 2012	34.42	35.24	34.42	35.13	184,842	+0.63(+1.82%)
Sep 12, 2012	34.75	34.75	34.24	34.50	129,761	-0.26(-0.76%)
Sep 11, 2012	34.93	35.17	34.66	34.76	152,843	-0.20(-0.57%)
Sep 10, 2012	34.94	35.16	34.88	34.96	123,065	-0.03(-0.09%)
Sep 07, 2012	35.31	35.31	34.77	34.99	112,582	-0.15(-0.43%)
Sep 06, 2012	34.76	35.17	34.66	35.14	191,621	+0.49(+1.43%)
Sep 05, 2012	34.78	34.84	34.56	34.65	193,730	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.