Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.86	28.11	27.49	27.72	553,643	-0.18(-0.65%)
Sep 27, 2007	27.56	27.92	27.40	27.90	543,311	+0.35(+1.27%)
Sep 26, 2007	27.34	27.62	27.20	27.55	782,195	+0.12(+0.45%)
Sep 25, 2007	28.40	28.40	27.09	27.43	1,963,662	-1.26(-4.41%)
Sep 24, 2007	28.65	28.98	28.53	28.69	433,816	-0.05(-0.18%)
Sep 21, 2007	28.47	28.84	28.36	28.75	676,401	+0.26(+0.91%)
Sep 20, 2007	28.60	28.65	28.24	28.49	778,494	-0.19(-0.68%)
Sep 19, 2007	28.72	28.78	28.43	28.68	1,200,898	+0.03(+0.09%)
Sep 18, 2007	28.45	28.69	28.27	28.65	737,780	+0.21(+0.73%)
Sep 17, 2007	29.21	29.26	28.38	28.45	898,013	-0.80(-2.73%)
Sep 14, 2007	29.08	29.50	28.76	29.24	674,242	-0.02(-0.07%)
Sep 13, 2007	28.70	29.29	28.70	29.26	617,644	+0.65(+2.27%)
Sep 12, 2007	28.34	28.91	28.28	28.62	533,132	+0.25(+0.89%)
Sep 11, 2007	28.23	28.42	28.06	28.36	461,421	+0.20(+0.71%)
Sep 10, 2007	28.37	28.54	27.80	28.16	609,625	-0.25(-0.89%)
Sep 07, 2007	28.78	28.82	28.03	28.41	641,702	-0.77(-2.62%)
Sep 06, 2007	29.31	29.43	29.02	29.18	503,214	-0.08(-0.27%)
Sep 05, 2007	29.37	29.69	29.15	29.26	573,846	-0.36(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.