Indicators

Harley-Davidson (NY: HOG )

34.75 +1.52 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.35	21.95	21.12	21.35	9,312	+0.07(+0.34%)
Sep 29, 2010	21.24	21.44	21.11	21.27	1,877,889	-0.14(-0.67%)
Sep 28, 2010	21.10	21.47	20.79	21.42	1,884,916	+0.31(+1.45%)
Sep 27, 2010	21.33	21.45	20.98	21.11	1,608,731	-0.21(-0.98%)
Sep 24, 2010	20.82	21.35	20.78	21.32	1,865,417	+0.88(+4.32%)
Sep 23, 2010	20.44	20.86	20.23	20.44	4,939	-0.31(-1.48%)
Sep 22, 2010	21.07	21.27	20.61	20.74	2,401,109	-0.46(-2.19%)
Sep 21, 2010	21.30	21.44	20.94	21.21	2,628,481	-0.11(-0.53%)
Sep 20, 2010	21.16	21.51	21.01	21.32	3,100,959	+0.16(+0.78%)
Sep 17, 2010	21.16	21.48	20.98	21.16	3,124,926	-0.42(-1.94%)
Sep 15, 2010	20.38	21.69	20.14	21.57	8,447,510	+1.02(+4.99%)
Sep 14, 2010	20.41	20.77	20.35	20.55	5,401,457	+0.14(+0.67%)
Sep 13, 2010	20.20	20.60	20.13	20.41	3,714,383	+0.51(+2.55%)
Sep 10, 2010	19.88	20.09	19.78	19.91	969,477	+0.07(+0.38%)
Sep 09, 2010	19.96	20.09	19.67	19.83	1,578,725	+0.16(+0.84%)
Sep 08, 2010	19.83	20.01	19.55	19.67	3,292,576	-0.16(-0.79%)
Sep 07, 2010	20.08	20.12	19.69	19.82	335	-0.47(-2.32%)
Sep 03, 2010	19.87	20.32	19.70	20.29	3,169,059	+0.74(+3.79%)
Sep 02, 2010	19.27	19.63	19.21	19.55	2,095,814	+0.39(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.