Indicators

Harley-Davidson (NY: HOG )

34.75 +1.52 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	46.64	47.10	46.36	46.42	2,416,931	-0.55(-1.18%)
Sep 28, 2006	47.05	47.50	46.76	46.98	3,056,544	+0.11(+0.24%)
Sep 27, 2006	47.72	48.65	46.79	46.87	5,987,112	-0.91(-1.90%)
Sep 26, 2006	46.98	47.93	46.79	47.78	4,041,915	+0.88(+1.88%)
Sep 25, 2006	45.57	46.92	45.51	46.90	4,002,176	+1.63(+3.61%)
Sep 22, 2006	45.84	45.84	44.85	45.26	1,398,308	-0.39(-0.86%)
Sep 21, 2006	45.20	45.92	45.16	45.65	2,017,240	+0.52(+1.15%)
Sep 20, 2006	45.43	45.43	44.98	45.14	1,320,452	+0.03(+0.07%)
Sep 19, 2006	45.06	45.20	44.71	45.11	1,363,300	+0.04(+0.08%)
Sep 18, 2006	45.36	45.46	44.83	45.07	1,574,702	-0.06(-0.13%)
Sep 15, 2006	45.28	45.48	44.71	45.13	2,889,747	+0.09(+0.20%)
Sep 14, 2006	45.28	45.50	44.74	45.04	1,965,606	-0.55(-1.22%)
Sep 13, 2006	45.27	46.11	45.27	45.60	3,540,579	+0.17(+0.37%)
Sep 12, 2006	44.27	45.50	44.10	45.43	3,339,314	+1.23(+2.78%)
Sep 11, 2006	43.48	44.26	43.48	44.20	1,800,432	+0.25(+0.57%)
Sep 08, 2006	42.98	43.95	42.87	43.95	3,115,612	+1.04(+2.41%)
Sep 07, 2006	42.80	43.17	42.54	42.91	1,473,191	-0.10(-0.22%)
Sep 06, 2006	42.84	43.28	42.83	43.01	2,126,050	-0.29(-0.67%)
Sep 05, 2006	43.69	44.02	43.26	43.29	2,365,702	-0.46(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.