Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.7700 0.8000 0.7299 0.7450 156,771 -0.04(-4.49%)
Sep 29, 2014 0.8000 0.8100 0.7701 0.7800 78,366 -0.01(-1.27%)
Sep 26, 2014 0.8000 0.8100 0.7802 0.7900 112,742 -0.00(-0.13%)
Sep 25, 2014 0.7850 0.8199 0.7619 0.7910 246,918 +0.01(+0.76%)
Sep 24, 2014 0.8100 0.8100 0.7814 0.7850 177,787 -0.01(-1.27%)
Sep 23, 2014 0.8800 0.8999 0.7701 0.7951 379,352 -0.07(-8.61%)
Sep 22, 2014 0.9300 0.9300 0.8519 0.8700 246,956 -0.05(-5.43%)
Sep 19, 2014 0.9108 0.9299 0.8702 0.9200 314,871 +0.00(+0.00%)
Sep 18, 2014 0.9200 0.9370 0.8912 0.9200 102,754 +0.01(+1.10%)
Sep 17, 2014 0.9300 0.9389 0.9000 0.9100 126,704 -0.03(-3.08%)
Sep 16, 2014 0.9000 0.9400 0.8900 0.9389 123,932 +0.04(+4.32%)
Sep 15, 2014 0.8700 0.9000 0.8700 0.9000 165,633 +0.02(+2.27%)
Sep 12, 2014 0.8701 0.9100 0.8700 0.8800 152,855 +0.00(+0.00%)
Sep 11, 2014 0.9062 0.9200 0.8800 0.8800 236,074 -0.02(-2.33%)
Sep 10, 2014 0.9300 0.9495 0.9000 0.9010 124,187 -0.04(-4.15%)
Sep 09, 2014 0.9100 0.9500 0.9100 0.9400 100,769 +0.03(+3.30%)
Sep 08, 2014 0.9300 0.9300 0.9100 0.9100 111,869 -0.03(-3.19%)
Sep 05, 2014 0.9500 0.9500 0.9216 0.9400 73,559 -0.02(-1.59%)
Sep 04, 2014 0.9300 0.9684 0.9000 0.9552 173,769 +0.04(+3.81%)
Sep 03, 2014 0.9400 0.9400 0.9016 0.9201 106,130 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.