Indicators

American Equity Investment Life (NY: AEL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.10	35.53	34.84	35.36	396,100	+0.06(+0.17%)
Sep 27, 2018	35.03	35.59	34.70	35.30	402,355	+0.29(+0.83%)
Sep 26, 2018	35.56	35.79	35.00	35.01	453,487	-0.49(-1.38%)
Sep 25, 2018	36.14	36.27	35.50	35.50	299,196	-0.57(-1.58%)
Sep 24, 2018	36.76	36.82	35.97	36.07	271,417	-0.71(-1.93%)
Sep 21, 2018	36.79	36.94	36.46	36.78	981,600	+0.04(+0.11%)
Sep 20, 2018	36.75	36.90	36.51	36.74	447,330	+0.19(+0.52%)
Sep 19, 2018	36.19	36.64	36.19	36.55	511,928	+0.34(+0.94%)
Sep 18, 2018	36.27	36.64	35.95	36.21	373,117	-0.04(-0.11%)
Sep 17, 2018	36.40	36.78	36.11	36.25	329,972	-0.02(-0.06%)
Sep 14, 2018	35.81	36.57	35.65	36.27	569,600	+0.56(+1.57%)
Sep 13, 2018	35.62	35.80	35.45	35.71	384,277	+0.17(+0.48%)
Sep 12, 2018	35.86	35.91	35.16	35.54	491,985	-0.38(-1.06%)
Sep 11, 2018	36.01	36.01	35.53	35.92	464,673	-0.10(-0.28%)
Sep 10, 2018	36.18	36.20	35.72	36.02	354,741	+0.16(+0.45%)
Sep 07, 2018	36.33	36.33	35.70	35.86	502,500	-0.32(-0.88%)
Sep 06, 2018	36.76	36.82	35.97	36.18	675,954	-0.58(-1.58%)
Sep 05, 2018	36.82	37.14	36.60	36.76	616,864	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.