Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.37	29.48	29.17	29.39	2,402,315	-0.06(-0.21%)
Sep 27, 2012	29.47	29.65	29.36	29.45	1,882,095	+0.03(+0.09%)
Sep 26, 2012	29.47	29.58	29.32	29.42	1,976,997	-0.02(-0.07%)
Sep 25, 2012	30.08	30.21	29.43	29.44	1,873,325	-0.56(-1.87%)
Sep 24, 2012	30.04	30.41	29.97	30.00	1,322,665	-0.25(-0.83%)
Sep 21, 2012	30.55	30.56	30.12	30.25	2,294,149	-0.14(-0.46%)
Sep 20, 2012	30.68	30.68	30.17	30.39	2,557,974	-0.54(-1.76%)
Sep 19, 2012	31.04	31.17	30.75	30.94	1,499,612	-0.12(-0.38%)
Sep 18, 2012	31.30	31.37	30.89	31.06	1,293,963	-0.28(-0.90%)
Sep 17, 2012	31.47	31.73	31.34	31.34	1,063,927	-0.16(-0.51%)
Sep 14, 2012	31.41	31.63	31.33	31.50	1,301,954	+0.16(+0.52%)
Sep 13, 2012	31.09	31.46	31.05	31.33	1,355,752	+0.24(+0.78%)
Sep 12, 2012	31.12	31.57	30.95	31.09	1,969,417	-0.03(-0.08%)
Sep 11, 2012	31.00	31.25	30.73	31.12	1,542,321	+0.12(+0.38%)
Sep 10, 2012	31.13	31.22	30.92	31.00	1,787,773	-0.23(-0.74%)
Sep 07, 2012	31.02	31.35	30.93	31.23	1,950,918	+0.23(+0.75%)
Sep 06, 2012	30.96	31.07	30.85	31.00	1,661,765	+0.20(+0.63%)
Sep 05, 2012	30.79	30.87	30.60	30.80	1,474,516	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.