Indicators

Mackenzie CDN Short Term Fixed Inc ETF (TSX: MCSB )

19.34 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		19.90	19.90	19.90	0	+0.01(+0.05%)
Sep 26, 2018	19.89	19.89	19.89	19.89	2,000	-0.04(-0.20%)
Sep 21, 2018		19.93	19.93	19.93	0	+0.00(+0.00%)
Sep 19, 2018		19.93	19.93	19.93	0	-0.01(-0.05%)
Sep 18, 2018	19.94	19.94	19.94	19.94	2,000	+0.04(+0.20%)
Aug 29, 2018		19.90	19.90	19.90	0	-0.01(-0.05%)
Aug 28, 2018	19.91	19.91	19.91	19.91	2,000	+0.01(+0.05%)
Aug 01, 2018		19.90	19.90	19.90	0	-0.13(-0.65%)
Jul 20, 2018		20.03	20.03	20.03	0	-0.02(-0.10%)
Jul 19, 2018	20.05	20.05	20.05	20.05	2,000	+0.01(+0.05%)
Jul 18, 2018	20.04	20.04	20.04	20.04	4,600	+0.05(+0.25%)
Jul 11, 2018		19.99	19.99	19.99	0	-0.01(-0.05%)
Jul 05, 2018		20.00	20.00	20.00	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.