Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Interactive Inc (TSV: FMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Sep 26, 2013 0.0900 0.0900 0.0900 0.0900 5,417 +0.00(+0.00%)
Sep 25, 2013 0.0900 0.0900 0.0900 0.0900 17,000 -0.01(-5.26%)
Sep 23, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 20, 2013 0.0950 0.0950 0.0950 0.0950 42,000 +0.01(+18.75%)
Sep 16, 2013 0.0800 0.0850 0.0800 0.0800 0 +0.01(+23.08%)
Sep 11, 2013 0.0650 0.0650 0.0650 462 +0.00(+0.00%)
Sep 10, 2013 0.0650 0.0650 0.0650 0.0650 48,000 +0.01(+30.00%)
Sep 05, 2013 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Sep 04, 2013 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Aug 13, 2013 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Aug 09, 2013 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Aug 02, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 29, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 26, 2013 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Jul 25, 2013 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 24, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 23, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 22, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 19, 2013 0.0350 0.0350 0.0350 0.0350 28,225 +0.00(+0.00%)
Jul 18, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2013 0.0350 0.0350 0.0350 0.0350 3,650 +0.00(+0.00%)
Jul 16, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 15, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 12, 2013 0.0350 0.0350 0.0350 0.0350 638,250 +0.00(+0.00%)
Jul 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 09, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 08, 2013 0.0350 0.0350 0.0350 0.0350 3,250 +0.00(+0.00%)
Jul 05, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.