Indicators

United Energy Corp (OP: UNRG )

0.0460 -0.0040 (-8.00%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 23, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 18, 2014		0.0030	0.0030	0.0030	0	-0.00(-28.57%)
Sep 15, 2014		0.0042	0.0042	0.0042	0	+0.00(+35.48%)
Sep 08, 2014		0.0031	0.0031	0.0031	0	-0.00(-26.19%)
Sep 05, 2014		0.0036	0.0036	0.0042	110,000	+0.00(+16.67%)
Sep 04, 2014	0.0036	0.0036	0.0036	0.0036	15,238	-0.00(-7.69%)
Sep 03, 2014	0.0036	0.0039	0.0036	0.0039	6,762	-0.00(-9.30%)
Aug 25, 2014		0.0043	0.0043	0.0043	0	+0.00(+0.00%)
Aug 22, 2014	0.0043	0.0043	0.0043	0.0043	10,000	+0.00(+0.00%)
Aug 19, 2014		0.0043	0.0043	0.0043	0	+0.00(+0.00%)
Aug 15, 2014		0.0043	0.0043	0.0043	0	-0.00(-14.00%)
Aug 07, 2014		0.0050	0.0050	0.0050	0	-0.00(-9.09%)
Jul 08, 2014		0.0055	0.0055	0.0055	0	+0.00(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.