Indicators

Littlefield Corp (OP: LTFD )

0.1400 UNCHANGED

Last Price Updated: 10:45 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1720	0.1720	0.1720	0.1720	6,000	-0.08(-31.20%)
Sep 23, 2020		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Sep 18, 2020		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Sep 15, 2020		0.2300	0.2300	0.2300	0	+0.01(+3.42%)
Sep 10, 2020		0.2224	0.2224	0.2224	0	+0.00(+0.00%)
Sep 03, 2020		0.2224	0.2224	0.2224	0	-0.03(-11.04%)
Sep 01, 2020		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Aug 28, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 27, 2020	0.1899	0.2000	0.1899	0.2000	5,100	+0.02(+9.05%)
Aug 25, 2020		0.1834	0.1834	0.1834	0	+0.00(+1.89%)
Aug 24, 2020	0.1800	0.1800	0.1800	0.1800	10,000	+0.01(+5.82%)
Aug 18, 2020		0.1701	0.1701	0.1701	0	-0.03(-14.95%)
Aug 11, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 03, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 31, 2020	0.2012	0.2012	0.2000	0.2000	3,500	-0.01(-4.76%)
Jul 30, 2020	0.2110	0.2110	0.2100	0.2100	7,600	-0.08(-27.59%)
Jul 14, 2020		0.2900	0.2900	0.2900	0	+0.08(+37.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.