Indicators

Ishares IV Plc (OP: IVVVF )

N/A UNCHANGED

Last Price Updated: 10:32 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	93.70	93.70	93.70	93.70	200	+0.20(+0.21%)
Sep 27, 2018		93.50	93.50	93.50	5,340	+0.00(+0.00%)
Sep 25, 2018		93.50	93.50	93.50	0	+0.00(+0.00%)
Sep 21, 2018		93.50	93.50	93.50	0	+0.00(+0.00%)
Sep 20, 2018		93.50	93.50	93.50	48	+0.00(+0.00%)
Sep 17, 2018		93.50	93.50	93.50	0	+0.45(+0.48%)
Sep 13, 2018		93.05	93.05	93.05	0	+0.00(+0.00%)
Sep 10, 2018		93.05	93.05	93.05	0	+0.00(+0.00%)
Sep 05, 2018		93.05	93.05	93.05	0	+0.00(+0.00%)
Sep 04, 2018	93.28	93.28	93.05	93.05	755	-0.35(-0.37%)
Aug 28, 2018		93.40	93.40	93.40	0	-0.35(-0.37%)
Aug 23, 2018		93.75	93.75	93.75	0	+0.24(+0.26%)
Aug 22, 2018	93.51	93.51	93.51	93.51	1,050	+0.36(+0.39%)
Aug 21, 2018		93.05	93.05	93.15	650	+0.10(+0.11%)
Aug 17, 2018		93.05	93.05	93.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.