Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.67 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2020 17.89 17.89 17.89 0 -0.74(-3.96%)
Sep 22, 2020 18.63 18.63 18.63 0 +0.00(+0.00%)
Sep 16, 2020 18.63 18.63 18.63 0 +0.00(+0.00%)
Sep 11, 2020 18.63 18.63 18.63 0 -0.60(-3.14%)
Aug 26, 2020 19.23 19.23 19.23 0 +0.03(+0.17%)
Aug 24, 2020 19.20 19.20 19.20 0 +1.44(+8.14%)
Jul 27, 2020 17.75 17.75 17.75 0 +0.00(+0.00%)
Jul 15, 2020 17.75 17.75 17.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.