Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0087 0.0087 0.0087 0 +0.00(+16.00%)
Sep 29, 2020 0.0075 0.0075 0.0075 0.0075 100,100 -0.01(-57.14%)
Sep 28, 2020 0.0089 0.0190 0.0089 0.0175 88,200 +0.01(+96.63%)
Sep 25, 2020 0.0070 0.0089 0.0070 0.0089 161,000 +0.00(+45.90%)
Sep 24, 2020 0.0061 0.0061 0.0061 0.0061 10,000 -0.00(-12.86%)
Sep 22, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 18, 2020 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Sep 17, 2020 0.0075 0.0075 0.0061 0.0065 77,800 -0.00(-13.33%)
Sep 15, 2020 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Sep 14, 2020 0.0080 0.0080 0.0080 0.0080 46,500 -0.00(-10.11%)
Sep 11, 2020 0.0089 0.0089 0.0089 0.0089 200 +0.00(+0.00%)
Sep 10, 2020 0.0089 0.0089 0.0089 0.0089 1,000 +0.00(+4.71%)
Sep 01, 2020 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Aug 25, 2020 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Aug 24, 2020 0.0085 0.0085 0.0085 0.0085 111 +0.00(+0.00%)
Aug 18, 2020 0.0085 0.0085 0.0085 0 +0.00(+4.94%)
Aug 11, 2020 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Aug 10, 2020 0.0072 0.0080 0.0072 0.0080 115,100 +0.00(+11.11%)
Aug 05, 2020 0.0072 0.0072 0.0072 0 -0.00(-6.49%)
Aug 04, 2020 0.0080 0.0080 0.0072 0.0077 138,261 -0.00(-7.23%)
Jul 31, 2020 0.0083 0.0083 0.0083 0 -0.00(-2.35%)
Jul 29, 2020 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Jul 28, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 27, 2020 0.0100 0.0100 0.0100 0.0100 300 +0.00(+20.48%)
Jul 21, 2020 0.0083 0.0083 0.0083 0 +0.00(+2.47%)
Jul 20, 2020 0.0081 0.0081 0.0081 0.0081 15,200 +0.00(+0.00%)
Jul 17, 2020 0.0091 0.0091 0.0081 0.0081 11,000 -0.00(-10.99%)
Jul 13, 2020 0.0091 0.0091 0.0091 0 +0.00(+1.11%)
Jul 10, 2020 0.0090 0.0090 0.0090 0.0090 100 +0.00(+12.50%)
Jul 09, 2020 0.0090 0.0090 0.0080 0.0080 2,000 +0.00(+0.00%)
Jul 06, 2020 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.