Indicators

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	0.0300	0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Sep 24, 2012		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Sep 18, 2012		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Sep 14, 2012		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 13, 2012	0.0250	0.0250	0.0150	0.0150	46,400	-0.01(-40.00%)
Sep 10, 2012		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 07, 2012	0.0250	0.0300	0.0250	0.0300	9,500	+0.00(+9.09%)
Aug 28, 2012		0.0275	0.0275	0.0275	0	+0.00(+0.00%)
Aug 27, 2012	0.0275	0.0275	0.0275	0.0275	7,000	+0.00(+0.00%)
Aug 15, 2012		0.0275	0.0275	0.0275	0	+0.00(+0.00%)
Aug 14, 2012	0.0275	0.0275	0.0275	0.0275	10,000	+0.00(+0.00%)
Aug 07, 2012		0.0275	0.0275	0.0275	0	+0.00(+10.00%)
Jul 31, 2012		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 18, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 14, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 13, 2012	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.