Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Clean Energy Inc (OP: CCGY )

N/A UNCHANGED
Last Price Updated: 11:20 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.6000 0.6000 0.5700 0.5900 5,500 -0.02(-3.28%)
Sep 29, 2011 0.6100 0.6100 0.6100 0.6100 7,500 +0.02(+3.39%)
Sep 28, 2011 0.6400 0.6400 0.5900 0.5900 5,330 -0.05(-7.81%)
Sep 27, 2011 0.6550 0.6600 0.6300 0.6400 14,450 -0.02(-3.03%)
Sep 23, 2011 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Sep 22, 2011 0.5900 0.6500 0.5900 0.6500 850 -0.04(-5.80%)
Sep 21, 2011 0.7000 0.7000 0.6300 0.6900 11,600 -0.04(-5.48%)
Sep 20, 2011 0.6500 0.7300 0.6300 0.7300 20,195 +0.04(+5.80%)
Sep 19, 2011 0.6400 0.6900 0.6400 0.6900 1,400 +0.00(+0.00%)
Sep 16, 2011 0.6300 0.6900 0.6300 0.6900 2,850 +0.00(+0.00%)
Sep 15, 2011 0.6300 0.6900 0.6300 0.6900 3,200 +0.01(+1.47%)
Sep 14, 2011 0.6800 0.6800 0.6800 0.6800 700 -0.01(-1.45%)
Sep 12, 2011 0.6900 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Sep 09, 2011 0.6600 0.7400 0.6500 0.7000 70,645 +0.02(+2.94%)
Sep 08, 2011 0.6600 0.6800 0.6600 0.6800 213 +0.00(+0.00%)
Sep 07, 2011 0.6800 0.6800 0.6800 0.6800 10,000 +0.00(+0.00%)
Sep 06, 2011 0.6010 0.7500 0.6010 0.6800 33,595 -0.07(-9.33%)
Sep 02, 2011 0.7500 0.7500 0.6500 0.7500 65,025 -0.01(-1.32%)
Sep 01, 2011 0.7500 0.7700 0.6810 0.7600 52,613 +0.01(+1.33%)
Aug 31, 2011 0.7000 0.8000 0.6500 0.7500 205,012 +0.06(+8.70%)
Aug 30, 2011 0.6900 0.6900 0.6900 0.6900 3,600 +0.00(+0.00%)
Aug 29, 2011 0.6760 0.6900 0.6760 0.6900 12,377 -0.01(-1.43%)
Aug 26, 2011 0.6760 0.7000 0.6760 0.7000 2,010 -0.01(-1.41%)
Aug 25, 2011 0.7100 0.7100 0.6800 0.7100 3,796 -0.01(-0.70%)
Aug 23, 2011 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Aug 22, 2011 0.6900 0.7150 0.6900 0.7150 17,094 +0.02(+2.14%)
Aug 19, 2011 0.6500 0.7000 0.6500 0.7000 3,900 +0.03(+4.48%)
Aug 18, 2011 0.7010 0.7200 0.6700 0.6700 6,000 -0.03(-4.42%)
Aug 17, 2011 0.7000 0.7020 0.7000 0.7010 20,600 -0.03(-3.97%)
Aug 16, 2011 0.7300 0.7300 0.7300 0.7300 1,720 +0.00(+0.00%)
Aug 15, 2011 0.7250 0.7300 0.7060 0.7300 19,349 -0.01(-1.35%)
Aug 12, 2011 0.7400 0.7400 0.7400 0.7400 200 +0.00(+0.00%)
Aug 11, 2011 0.7400 0.7400 0.7020 0.7400 31,825 -0.01(-1.33%)
Aug 10, 2011 0.7000 0.7500 0.7000 0.7500 2,600 +0.00(+0.00%)
Aug 09, 2011 0.3500 0.8100 0.3500 0.7500 82,300 +0.09(+13.64%)
Aug 08, 2011 0.7300 0.7500 0.6500 0.6600 65,015 -0.07(-9.59%)
Aug 05, 2011 0.6800 0.7300 0.6800 0.7300 6,860 +0.01(+1.39%)
Aug 04, 2011 0.7500 0.7500 0.7100 0.7200 11,250 -0.04(-5.26%)
Aug 03, 2011 0.7900 0.7900 0.7600 0.7600 5,000 +0.00(+0.00%)
Aug 02, 2011 0.7100 0.7700 0.7100 0.7600 26,968 +0.06(+8.57%)
Aug 01, 2011 0.7000 0.7100 0.7000 0.7000 11,393 -0.01(-1.41%)
Jul 29, 2011 0.7100 0.7300 0.7100 0.7100 4,800 -0.05(-6.58%)
Jul 28, 2011 0.7500 0.7900 0.6800 0.7600 31,450 +0.06(+8.57%)
Jul 27, 2011 0.7000 0.7000 0.7000 0.7000 2,531 -0.05(-6.67%)
Jul 26, 2011 0.6500 0.7500 0.6500 0.7500 1,120 +0.01(+0.67%)
Jul 25, 2011 0.7000 0.7450 0.7000 0.7450 11,086 -0.01(-0.67%)
Jul 22, 2011 0.7500 0.7600 0.7100 0.7500 353,734 -0.01(-1.32%)
Jul 21, 2011 0.7500 0.7600 0.7500 0.7600 105,900 +0.00(+0.00%)
Jul 20, 2011 0.7400 0.7750 0.7400 0.7600 38,205 -0.03(-3.80%)
Jul 19, 2011 0.8000 0.8000 0.7500 0.7900 6,800 -0.01(-1.25%)
Jul 18, 2011 0.7800 0.8240 0.7500 0.8000 29,519 +0.00(+0.00%)
Jul 15, 2011 0.8000 0.8100 0.8000 0.8000 31,800 +0.00(+0.00%)
Jul 14, 2011 0.7500 0.8000 0.7500 0.8000 6,303 +0.01(+1.27%)
Jul 13, 2011 0.7500 0.7900 0.7500 0.7900 1,300 -0.01(-0.63%)
Jul 12, 2011 0.7500 0.7950 0.7500 0.7950 47,465 -0.01(-0.63%)
Jul 11, 2011 0.7500 0.8000 0.7500 0.8000 45,700 +0.00(+0.00%)
Jul 08, 2011 0.7300 0.8000 0.7250 0.8000 31,445 +0.00(+0.00%)
Jul 07, 2011 0.7600 0.8000 0.7500 0.8000 72,500 +0.04(+5.26%)
Jul 06, 2011 0.5500 0.7600 0.5500 0.7600 115,050 +0.08(+12.59%)
Jul 05, 2011 0.6000 0.6800 0.6000 0.6750 52,856 +0.03(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.