Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0017 -0.0003 (-15.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0002 0.0002 0.0001 0.0001 157,435,328 +0.00(+0.00%)
Sep 29, 2015 0.0001 0.0001 0.0001 0.0001 55,311,112 -0.00(-50.00%)
Sep 28, 2015 0.0001 0.0002 0.0001 0.0002 25,920,666 +0.00(+0.00%)
Sep 25, 2015 0.0002 0.0002 0.0002 0.0002 1,999,998 +0.00(+0.00%)
Sep 24, 2015 0.0002 0.0002 0.0001 0.0002 36,294,708 +0.00(+100.00%)
Sep 23, 2015 0.0001 0.0001 0.0001 0.0001 869,925 -0.00(-50.00%)
Sep 22, 2015 0.0002 0.0002 0.0001 0.0002 13,307,988 +0.00(+0.00%)
Sep 21, 2015 0.0001 0.0002 0.0001 0.0002 8,318,067 +0.00(+0.00%)
Sep 18, 2015 0.0002 0.0002 0.0002 0.0002 33,426,124 -0.00(-33.33%)
Sep 17, 2015 0.0002 0.0003 0.0002 0.0003 19,296,726 +0.00(+0.00%)
Sep 16, 2015 0.0003 0.0003 0.0002 0.0003 136,305,024 +0.00(+0.00%)
Sep 15, 2015 0.0003 0.0003 0.0002 0.0003 11,777,110 +0.00(+0.00%)
Sep 14, 2015 0.0003 0.0004 0.0002 0.0003 57,952,304 -0.00(-25.00%)
Sep 11, 2015 0.0004 0.0004 0.0003 0.0004 5,625,000 +0.00(+0.00%)
Sep 10, 2015 0.0005 0.0005 0.0004 0.0004 9,101,586 -0.00(-20.00%)
Sep 09, 2015 0.0004 0.0005 0.0004 0.0005 8,667,372 +0.00(+25.00%)
Sep 08, 2015 0.0005 0.0005 0.0003 0.0004 40,110,004 -0.00(-20.00%)
Sep 04, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 03, 2015 0.0005 0.0006 0.0005 0.0005 25,055,000 -0.00(-16.67%)
Sep 02, 2015 0.0006 0.0006 0.0005 0.0006 19,320,766 -0.00(-14.29%)
Sep 01, 2015 0.0006 0.0008 0.0006 0.0007 2,649,651 -0.00(-12.50%)
Aug 31, 2015 0.0006 0.0008 0.0005 0.0008 43,624,620 +0.00(+33.33%)
Aug 28, 2015 0.0006 0.0006 0.0005 0.0006 58,618,368 +0.00(+0.00%)
Aug 27, 2015 0.0008 0.0008 0.0006 0.0006 3,111,428 -0.00(-14.29%)
Aug 26, 2015 0.0008 0.0008 0.0006 0.0007 26,281,814 -0.00(-12.50%)
Aug 25, 2015 0.0012 0.0012 0.0008 0.0008 16,926,706 -0.00(-33.33%)
Aug 24, 2015 0.0011 0.0012 0.0010 0.0012 9,222,650 +0.00(+9.09%)
Aug 21, 2015 0.0010 0.0014 0.0009 0.0011 39,130,300 +0.00(+10.00%)
Aug 20, 2015 0.0007 0.0010 0.0006 0.0010 30,376,180 +0.00(+42.86%)
Aug 19, 2015 0.0006 0.0009 0.0006 0.0007 30,474,288 +0.00(+0.00%)
Aug 18, 2015 0.0008 0.0009 0.0005 0.0007 14,564,719 +0.00(+16.67%)
Aug 17, 2015 0.0008 0.0009 0.0006 0.0006 11,796,871 -0.00(-25.00%)
Aug 14, 2015 0.0008 0.0009 0.0007 0.0008 22,753,472 +0.00(+0.00%)
Aug 13, 2015 0.0013 0.0013 0.0008 0.0008 139,285,776 -0.00(-38.46%)
Aug 12, 2015 0.0012 0.0014 0.0012 0.0013 27,012,184 +0.00(+0.00%)
Aug 11, 2015 0.0015 0.0015 0.0012 0.0013 22,250,864 -0.00(-13.33%)
Aug 10, 2015 0.0018 0.0018 0.0013 0.0015 45,606,336 -0.00(-16.67%)
Aug 07, 2015 0.0016 0.0020 0.0015 0.0018 56,738,008 +0.00(+12.50%)
Aug 06, 2015 0.0018 0.0018 0.0014 0.0016 30,886,322 -0.00(-11.11%)
Aug 05, 2015 0.0019 0.0020 0.0015 0.0018 20,346,276 -0.00(-10.00%)
Aug 04, 2015 0.0020 0.0020 0.0015 0.0020 27,602,422 +0.00(+0.00%)
Aug 03, 2015 0.0025 0.0025 0.0019 0.0020 14,334,507 -0.00(-20.00%)
Jul 31, 2015 0.0025 0.0025 0.0020 0.0025 13,248,100 +0.00(+8.70%)
Jul 30, 2015 0.0026 0.0027 0.0019 0.0023 20,914,738 -0.00(-8.00%)
Jul 29, 2015 0.0024 0.0025 0.0021 0.0025 3,696,481 +0.00(+4.17%)
Jul 28, 2015 0.0021 0.0025 0.0021 0.0024 4,391,317 +0.00(+14.29%)
Jul 27, 2015 0.0022 0.0025 0.0020 0.0021 4,766,382 -0.00(-16.00%)
Jul 24, 2015 0.0021 0.0029 0.0019 0.0025 14,673,803 +0.00(+19.05%)
Jul 23, 2015 0.0021 0.0022 0.0018 0.0021 9,125,151 -0.00(-8.70%)
Jul 22, 2015 0.0024 0.0027 0.0022 0.0023 6,377,921 -0.00(-17.86%)
Jul 21, 2015 0.0030 0.0032 0.0025 0.0028 15,634,792 -0.00(-12.50%)
Jul 20, 2015 0.0025 0.0037 0.0021 0.0032 38,795,944 +0.00(+33.33%)
Jul 17, 2015 0.0022 0.0025 0.0018 0.0024 24,134,894 +0.00(+4.35%)
Jul 16, 2015 0.0025 0.0027 0.0018 0.0023 26,941,516 -0.00(-11.54%)
Jul 15, 2015 0.0032 0.0039 0.0025 0.0026 27,235,266 -0.00(-23.53%)
Jul 14, 2015 0.0026 0.0038 0.0023 0.0034 23,472,504 +0.00(+47.83%)
Jul 13, 2015 0.0027 0.0029 0.0019 0.0023 32,582,162 -0.00(-9.80%)
Jul 10, 2015 0.0032 0.0036 0.0022 0.0026 30,069,140 -0.00(-20.31%)
Jul 09, 2015 0.0045 0.0045 0.0030 0.0032 26,958,742 -0.00(-36.00%)
Jul 08, 2015 0.0040 0.0063 0.0040 0.0050 18,656,228 +0.00(+25.00%)
Jul 07, 2015 0.0063 0.0063 0.0034 0.0040 24,164,614 -0.00(-33.33%)
Jul 06, 2015 0.0100 0.0100 0.0053 0.0060 9,325,950 -0.00(-36.17%)
Jul 02, 2015 0.0094 0.0094 0.0094 0 -0.01(-56.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.