Indicators

United Energy Corp (OP: UNRG )

0.0451 -0.0024 (-5.05%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.0052	0.0052	0.0052	0	+0.00(+1.96%)
Sep 28, 2015		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Sep 25, 2015	0.0051	0.0051	0.0051	0.0051	10,000	+0.00(+27.50%)
Sep 18, 2015		0.0040	0.0040	0.0040	0	+0.00(+14.29%)
Sep 14, 2015		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Sep 11, 2015	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+0.00%)
Sep 10, 2015	0.0040	0.0040	0.0040	0.0040	1,000	-0.01(-57.89%)
Sep 08, 2015		0.0095	0.0095	0.0095	0	-0.00(-5.00%)
Sep 02, 2015		0.0100	0.0100	0.0100	0	+0.00(+69.49%)
Sep 01, 2015	0.0040	0.0059	0.0040	0.0059	285,730	+0.00(+84.37%)
Aug 21, 2015		0.0032	0.0032	0.0032	0	-0.00(-8.57%)
Aug 19, 2015		0.0035	0.0035	0.0035	0	+0.00(+40.00%)
Aug 12, 2015		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Aug 04, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 03, 2015	0.0030	0.0030	0.0030	0.0030	25,000	-0.00(-18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.