Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nofire Technologies Inc (OP: NFTI )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0145 0.0145 0.0145 0 -0.00(-23.68%)
Sep 22, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Sep 21, 2020 0.0190 0.0190 0.0190 0.0190 50,000 +0.01(+49.61%)
Sep 18, 2020 0.0127 0.0127 0.0127 0.0127 10,000 -0.00(-4.51%)
Sep 16, 2020 0.0133 0.0133 0.0133 0 -0.00(-22.67%)
Sep 14, 2020 0.0172 0.0172 0.0172 0 +0.00(+6.17%)
Sep 11, 2020 0.0174 0.0190 0.0159 0.0162 39,500 +0.00(+27.56%)
Sep 10, 2020 0.0201 0.0201 0.0127 0.0127 199,282 -0.02(-64.72%)
Sep 09, 2020 0.0298 0.0360 0.0298 0.0360 1,400 +0.01(+63.64%)
Sep 08, 2020 0.0216 0.0220 0.0210 0.0220 100,000 -0.01(-31.25%)
Sep 04, 2020 0.0320 0.0320 0.0320 0.0320 4,100 -0.01(-14.89%)
Aug 20, 2020 0.0376 0.0376 0.0376 0 +0.00(+7.43%)
Aug 11, 2020 0.0350 0.0350 0.0350 0 -0.00(-7.65%)
Aug 10, 2020 0.0379 0.0379 0.0379 0.0379 1,500 +0.00(+0.00%)
Jul 31, 2020 0.0379 0.0379 0.0379 0 -0.00(-2.82%)
Jul 24, 2020 0.0390 0.0390 0.0390 0 +0.00(+4.00%)
Jul 22, 2020 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Jul 21, 2020 0.0375 0.0375 0.0303 0.0375 17,400 +0.02(+73.61%)
Jul 10, 2020 0.0216 0.0216 0.0216 0 -0.01(-28.00%)
Jul 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 07, 2020 0.0321 0.0321 0.0300 0.0300 17,000 -0.01(-25.00%)
Jul 06, 2020 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-16.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.