Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nofire Technologies Inc (OP: NFTI )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Aug 21, 2017 0.0300 0.0300 0.0300 0 +0.01(+40.85%)
Aug 18, 2017 0.0292 0.0292 0.0213 0.0213 8,000 +0.00(+6.50%)
Aug 16, 2017 0.0200 0.0200 0.0200 0 -0.04(-66.67%)
Aug 14, 2017 0.0600 0.0600 0.0600 0 -0.00(-5.44%)
Aug 03, 2017 0.0635 0.0635 0.0635 0 -0.01(-15.40%)
Jul 28, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 27, 2017 0.0800 0.0800 0.0800 0.0800 10,000 -0.02(-16.14%)
Jul 25, 2017 0.0954 0.0954 0.0954 0 -0.00(-4.60%)
Jul 20, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.