Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kreido Biofuels Inc (OP: KRBF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2020 0.9440 0.9440 0.9440 0 +0.00(+0.00%)
Sep 16, 2020 0.9440 0.9440 0.9440 0 +0.00(+0.00%)
Sep 11, 2020 0.9440 0.9440 0.9440 0 -0.05(-5.03%)
Sep 10, 2020 0.9940 0.9940 0.9940 0.9940 100 +0.73(+280.84%)
Sep 04, 2020 0.2610 0.2610 0.2610 0 -0.48(-64.97%)
Sep 03, 2020 0.7450 0.7450 0.7450 0.7450 1,000 +0.48(+185.00%)
Sep 02, 2020 0.2614 0.2614 0.2614 0.2614 544 -0.39(-59.78%)
Aug 28, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 24, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 19, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 11, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 06, 2020 0.6500 0.6500 0.6500 0 +0.39(+148.66%)
Aug 04, 2020 0.2614 0.2614 0.2614 0 -0.05(-15.68%)
Jul 30, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 24, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 20, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 17, 2020 0.3100 0.3100 0.3100 35 +0.00(+0.00%)
Jul 15, 2020 0.3100 0.3100 0.3100 0 -0.44(-58.56%)
Jul 10, 2020 0.7480 0.7480 0.7480 0 +0.00(+0.00%)
Jul 09, 2020 0.7480 0.7480 0.7480 0.7480 100 +0.00(+0.00%)
Jul 07, 2020 0.7480 0.7480 0.7480 0 +0.49(+186.15%)
Jul 06, 2020 0.2614 0.2614 0.2614 0.2614 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.