Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2021 0.0003 0.0003 0.0003 0 -0.00(-87.50%)
Sep 16, 2021 0.0024 0.0024 0.0024 0 -0.00(-48.94%)
Sep 13, 2021 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Sep 08, 2021 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Sep 03, 2021 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Sep 01, 2021 0.0047 0.0047 0.0047 0 -0.00(-37.33%)
Aug 27, 2021 0.0075 0.0075 0.0075 0 -0.00(-21.05%)
Aug 26, 2021 0.0095 0.0095 0.0095 0.0095 10,000 -0.00(-5.00%)
Aug 24, 2021 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 23, 2021 0.0075 0.0150 0.0075 0.0150 1,700 +0.01(+100.00%)
Aug 20, 2021 0.0075 0.0075 0.0075 0.0075 85,000 +0.00(+0.00%)
Aug 19, 2021 0.0075 0.0075 0.0075 0.0075 7,410 +0.00(+0.00%)
Aug 18, 2021 0.0075 0.0075 0.0075 0.0075 32,332 +0.00(+0.00%)
Aug 16, 2021 0.0075 0.0075 0.0075 2 +0.00(+0.00%)
Aug 12, 2021 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Aug 11, 2021 0.0075 0.0075 0.0075 0.0075 2,193 +0.00(+0.00%)
Aug 10, 2021 0.0075 0.0075 0.0075 0.0075 9,700 +0.00(+0.00%)
Aug 09, 2021 0.0120 0.0120 0.0075 0.0075 50,000 +0.00(+0.00%)
Aug 06, 2021 0.0075 0.0075 0.0075 0.0075 12,720 +0.00(+0.00%)
Aug 05, 2021 0.0075 0.0120 0.0075 0.0075 32,697 -0.00(-26.47%)
Aug 03, 2021 0.0102 0.0102 0.0102 0 +0.00(+13.33%)
Aug 02, 2021 0.0090 0.0090 0.0090 0.0090 10,100 -0.00(-30.77%)
Jul 30, 2021 0.0095 0.0130 0.0080 0.0130 6,000 +0.00(+2.36%)
Jul 29, 2021 0.0173 0.0173 0.0127 0.0127 4,333 +0.01(+69.33%)
Jul 27, 2021 0.0075 0.0075 0.0075 0 -0.00(-1.32%)
Jul 26, 2021 0.0076 0.0076 0.0076 0.0076 11,316 +0.00(+0.00%)
Jul 23, 2021 0.0120 0.0120 0.0076 0.0076 179,744 -0.00(-36.67%)
Jul 22, 2021 0.0120 0.0120 0.0120 0.0120 3,009 -0.00(-11.76%)
Jul 21, 2021 0.0136 0.0136 0.0136 0.0136 9,485 -0.01(-28.42%)
Jul 20, 2021 0.0190 0.0190 0.0190 0.0190 1,330 +0.00(+18.75%)
Jul 16, 2021 0.0160 0.0160 0.0160 0 +0.00(+14.29%)
Jul 15, 2021 0.0170 0.0170 0.0140 0.0140 24,750 -0.00(-26.32%)
Jul 14, 2021 0.0160 0.0190 0.0160 0.0190 5,800 +0.00(+18.75%)
Jul 13, 2021 0.0190 0.0190 0.0150 0.0160 14,150 +0.00(+6.67%)
Jul 12, 2021 0.0190 0.0190 0.0150 0.0150 29,600 -0.00(-21.05%)
Jul 09, 2021 0.0190 0.0190 0.0190 0.0190 9,800 +0.00(+0.00%)
Jul 08, 2021 0.0170 0.0190 0.0150 0.0190 2,900 +0.00(+26.67%)
Jul 07, 2021 0.0180 0.0180 0.0150 0.0150 24,040 -0.00(-16.67%)
Jul 06, 2021 0.0190 0.0190 0.0180 0.0180 7,240 -0.00(-5.26%)
Jul 02, 2021 0.0189 0.0190 0.0189 0.0190 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.